JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 25.01 and 25.36
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.45 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.07 (0.24%) | 24.97 | 24.94 - 25.29 | 0.7475 times | Wed 18 February 2026 | 25.01 (-1.5%) | 25.44 | 25.00 - 25.45 | 0.7501 times | Tue 17 February 2026 | 25.39 (-0.47%) | 25.55 | 25.39 - 25.72 | 1.0439 times | Fri 13 February 2026 | 25.51 (0%) | 25.04 | 24.96 - 25.65 | 1.1258 times | Fri 13 February 2026 | 25.51 (1.71%) | 25.04 | 24.96 - 25.65 | 1.1258 times | Thu 12 February 2026 | 25.08 (0.32%) | 24.91 | 24.87 - 25.17 | 0.9152 times | Wed 11 February 2026 | 25.00 (0.12%) | 25.01 | 24.95 - 25.20 | 0.7969 times | Tue 10 February 2026 | 24.97 (1.09%) | 24.81 | 24.75 - 25.20 | 0.8437 times | Mon 09 February 2026 | 24.70 (-0.64%) | 24.86 | 24.70 - 25.00 | 1.4132 times | Fri 06 February 2026 | 24.86 (0.61%) | 24.77 | 24.77 - 24.95 | 1.2376 times | Thu 05 February 2026 | 24.71 (0.24%) | 24.68 | 24.61 - 24.90 | 1.0726 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 24.62 and 25.4
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.243333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.07 (-1.72%) | 25.55 | 24.94 - 25.72 | 0.6578 times | Fri 13 February 2026 | 25.51 (0%) | 25.04 | 24.96 - 25.65 | 0.2914 times | Fri 13 February 2026 | 25.51 (2.61%) | 24.86 | 24.70 - 25.65 | 1.3187 times | Fri 06 February 2026 | 24.86 (0.69%) | 24.66 | 24.46 - 24.95 | 1.4988 times | Fri 30 January 2026 | 24.69 (3%) | 24.07 | 24.00 - 24.78 | 1.3409 times | Fri 23 January 2026 | 23.97 (0.42%) | 23.87 | 23.77 - 24.25 | 0.7373 times | Fri 16 January 2026 | 23.87 (0.13%) | 23.56 | 23.56 - 24.21 | 1.0761 times | Fri 09 January 2026 | 23.84 (0.13%) | 23.82 | 23.30 - 23.99 | 1.6286 times | Fri 02 January 2026 | 23.81 (0.51%) | 23.59 | 23.29 - 23.99 | 1.1104 times | Mon 29 December 2025 | 23.69 (0.51%) | 23.59 | 23.29 - 23.74 | 0.3399 times | Fri 26 December 2025 | 23.57 (0.77%) | 23.36 | 23.30 - 23.72 | 0.671 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 24.77 and 26.03
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.07 (1.54%) | 24.66 | 24.46 - 25.72 | 0.7802 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.058 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.1717 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8321 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.0693 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.1449 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.893 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2332 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9001 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.9176 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.2211 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.2 | 25.3 |
| 12 day EMA | 25.02 | 25.01 | 25.01 |
| 20 day EMA | 24.82 | 24.79 | 24.77 |
| 35 day EMA | 24.55 | 24.52 | 24.49 |
| 50 day EMA | 24.29 | 24.26 | 24.23 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.3 | 25.3 |
| 12 day SMA | 25.04 | 25.02 | 24.98 |
| 20 day SMA | 24.77 | 24.72 | 24.68 |
| 35 day SMA | 24.37 | 24.33 | 24.29 |
| 50 day SMA | 24.16 | 24.15 | 24.14 |
| 100 day SMA | 24.41 | 24.41 | 24.4 |
| 150 day SMA | 24.4 | 24.39 | 24.39 |
| 200 day SMA | 24.06 | 24.05 | 24.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
