JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 24.78 and 25.23
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 25.153333333333 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.6 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.01 (-1.5%) | 25.44 | 25.00 - 25.45 | 0.7265 times | Tue 17 February 2026 | 25.39 (-0.47%) | 25.55 | 25.39 - 25.72 | 1.0111 times | Fri 13 February 2026 | 25.51 (0%) | 25.04 | 24.96 - 25.65 | 1.0904 times | Fri 13 February 2026 | 25.51 (1.71%) | 25.04 | 24.96 - 25.65 | 1.0904 times | Thu 12 February 2026 | 25.08 (0.32%) | 24.91 | 24.87 - 25.17 | 0.8864 times | Wed 11 February 2026 | 25.00 (0.12%) | 25.01 | 24.95 - 25.20 | 0.7718 times | Tue 10 February 2026 | 24.97 (1.09%) | 24.81 | 24.75 - 25.20 | 0.8172 times | Mon 09 February 2026 | 24.70 (-0.64%) | 24.86 | 24.70 - 25.00 | 1.3687 times | Fri 06 February 2026 | 24.86 (0.61%) | 24.77 | 24.77 - 24.95 | 1.1987 times | Thu 05 February 2026 | 24.71 (0.24%) | 24.68 | 24.61 - 24.90 | 1.0388 times | Wed 04 February 2026 | 24.65 (-0.56%) | 24.81 | 24.64 - 24.90 | 1.0904 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 24.65 and 25.37
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.243333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.01 (-1.96%) | 25.55 | 25.00 - 25.72 | 0.4735 times | Fri 13 February 2026 | 25.51 (0%) | 25.04 | 24.96 - 25.65 | 0.2972 times | Fri 13 February 2026 | 25.51 (2.61%) | 24.86 | 24.70 - 25.65 | 1.3447 times | Fri 06 February 2026 | 24.86 (0.69%) | 24.66 | 24.46 - 24.95 | 1.5283 times | Fri 30 January 2026 | 24.69 (3%) | 24.07 | 24.00 - 24.78 | 1.3674 times | Fri 23 January 2026 | 23.97 (0.42%) | 23.87 | 23.77 - 24.25 | 0.7518 times | Fri 16 January 2026 | 23.87 (0.13%) | 23.56 | 23.56 - 24.21 | 1.0973 times | Fri 09 January 2026 | 23.84 (0.13%) | 23.82 | 23.30 - 23.99 | 1.6608 times | Fri 02 January 2026 | 23.81 (0.51%) | 23.59 | 23.29 - 23.99 | 1.1323 times | Mon 29 December 2025 | 23.69 (0.51%) | 23.59 | 23.29 - 23.74 | 0.3466 times | Fri 26 December 2025 | 23.57 (0.77%) | 23.36 | 23.30 - 23.72 | 0.6842 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 24.74 and 26
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 25.01 (1.3%) | 24.66 | 24.46 - 25.72 | 0.7431 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.0622 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.1764 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8354 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.0736 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.1495 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.8966 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2381 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9037 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.9213 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.226 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.3 | 25.26 |
| 12 day EMA | 25.01 | 25.01 | 24.94 |
| 20 day EMA | 24.79 | 24.77 | 24.71 |
| 35 day EMA | 24.53 | 24.5 | 24.45 |
| 50 day EMA | 24.29 | 24.26 | 24.21 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.3 | 25.21 |
| 12 day SMA | 25.02 | 24.98 | 24.92 |
| 20 day SMA | 24.72 | 24.68 | 24.6 |
| 35 day SMA | 24.33 | 24.29 | 24.24 |
| 50 day SMA | 24.15 | 24.14 | 24.12 |
| 100 day SMA | 24.41 | 24.4 | 24.39 |
| 150 day SMA | 24.39 | 24.39 | 24.38 |
| 200 day SMA | 24.05 | 24.03 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
