Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 23.4 and 23.9
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.816666666667 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.32 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.65 (-1.46%) | 24.08 | 23.65 - 24.15 | 1.2356 times | Thu 17 September 2026 | 24.00 (-0.46%) | 24.19 | 24.00 - 24.94 | 1.2152 times | Wed 16 September 2026 | 24.11 (-0.5%) | 24.34 | 24.02 - 24.87 | 1.1204 times | Tue 15 September 2026 | 24.23 (-0.04%) | 24.31 | 23.97 - 24.50 | 1.845 times | Mon 14 September 2026 | 24.24 (-2.02%) | 24.75 | 24.21 - 25.08 | 1.2059 times | Fri 11 September 2026 | 24.74 (-0.68%) | 24.79 | 24.71 - 25.06 | 0.68 times | Thu 10 September 2026 | 24.91 (-0.4%) | 25.02 | 24.88 - 25.24 | 0.654 times | Wed 09 September 2026 | 25.01 (-0.99%) | 25.23 | 25.01 - 25.26 | 0.8733 times | Tue 08 September 2026 | 25.26 (0.4%) | 25.10 | 25.08 - 25.34 | 0.5741 times | Fri 04 September 2026 | 25.16 (-0.08%) | 25.02 | 25.02 - 25.31 | 0.5964 times | Thu 03 September 2026 | 25.18 (-0.12%) | 25.16 | 25.10 - 25.25 | 0.8231 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 22.94 and 24.37
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.65 (-4.41%) | 24.75 | 23.65 - 25.08 | 1.5004 times | Fri 11 September 2026 | 24.74 (-1.67%) | 25.10 | 24.71 - 25.34 | 0.6302 times | Fri 04 September 2026 | 25.16 (-0.59%) | 25.25 | 25.00 - 25.35 | 0.9615 times | Fri 28 August 2026 | 25.31 (0.72%) | 25.13 | 24.99 - 25.49 | 1.084 times | Fri 21 August 2026 | 25.13 (-1.45%) | 25.44 | 25.13 - 25.79 | 1.2019 times | Fri 14 August 2026 | 25.50 (0.35%) | 25.49 | 25.32 - 26.17 | 0.7653 times | Fri 07 August 2026 | 25.41 (-1.36%) | 25.77 | 25.26 - 25.97 | 1.2777 times | Fri 31 July 2026 | 25.76 (-1.23%) | 26.24 | 25.60 - 26.24 | 1.148 times | Fri 24 July 2026 | 26.08 (0%) | 26.06 | 26.03 - 26.18 | 0.1814 times | Fri 24 July 2026 | 26.08 (1.24%) | 25.91 | 25.56 - 26.18 | 1.2495 times | Fri 17 July 2026 | 25.76 (-0.43%) | 25.75 | 25.60 - 26.35 | 1.4153 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 22.8 and 24.5
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 24.216666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.65 (-6.19%) | 25.32 | 23.65 - 25.35 | 0.5069 times | Mon 31 August 2026 | 25.21 (-2.14%) | 25.77 | 24.99 - 26.17 | 0.8428 times | Fri 31 July 2026 | 25.76 (1.06%) | 25.45 | 25.01 - 26.35 | 1.1146 times | Tue 30 June 2026 | 25.49 (-0.59%) | 25.51 | 25.00 - 25.98 | 1.1965 times | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.8812 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.9142 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.8907 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.2037 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.1622 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2872 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.9141 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.27 | 24.41 |
| 12 day EMA | 24.48 | 24.63 | 24.74 |
| 20 day EMA | 24.74 | 24.86 | 24.95 |
| 35 day EMA | 25.03 | 25.11 | 25.18 |
| 50 day EMA | 25.27 | 25.34 | 25.39 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.26 | 24.45 |
| 12 day SMA | 24.64 | 24.78 | 24.88 |
| 20 day SMA | 24.89 | 24.98 | 25.05 |
| 35 day SMA | 25.16 | 25.22 | 25.27 |
| 50 day SMA | 25.37 | 25.41 | 25.45 |
| 100 day SMA | 25.43 | 25.45 | 25.46 |
| 150 day SMA | 25.35 | 25.36 | 25.37 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.