Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 23.42 and 23.65
| Daily Target 1 | 23.36 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.593333333333 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 23.82 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.57 (-0.25%) | 23.62 | 23.49 - 23.72 | 0.7765 times | Wed 24 December 2025 | 23.63 (0.25%) | 23.55 | 23.50 - 23.68 | 0.4123 times | Tue 23 December 2025 | 23.57 (0.55%) | 23.40 | 23.40 - 23.61 | 0.5853 times | Mon 22 December 2025 | 23.44 (0.21%) | 23.36 | 23.30 - 23.62 | 0.8195 times | Fri 19 December 2025 | 23.39 (-0.89%) | 23.56 | 23.37 - 23.60 | 1.3098 times | Thu 18 December 2025 | 23.60 (1.07%) | 23.38 | 23.38 - 23.68 | 1.2669 times | Wed 17 December 2025 | 23.35 (-0.34%) | 23.48 | 23.15 - 23.75 | 1.3033 times | Tue 16 December 2025 | 23.43 (-0.8%) | 23.52 | 23.37 - 23.67 | 1.0094 times | Mon 15 December 2025 | 23.62 (-0.08%) | 23.59 | 23.56 - 24.09 | 1.2669 times | Fri 12 December 2025 | 23.64 (-1.42%) | 23.84 | 23.54 - 23.98 | 1.25 times | Thu 11 December 2025 | 23.98 (-1.32%) | 24.15 | 23.98 - 24.17 | 0.9144 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 23.44 and 23.86
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.53 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.57 (0.77%) | 23.36 | 23.30 - 23.72 | 0.6653 times | Fri 19 December 2025 | 23.39 (-1.06%) | 23.59 | 23.15 - 24.09 | 1.5792 times | Fri 12 December 2025 | 23.64 (-3.19%) | 24.49 | 23.54 - 24.49 | 1.2472 times | Fri 05 December 2025 | 24.42 (-2.01%) | 24.90 | 24.21 - 25.00 | 1.0013 times | Fri 28 November 2025 | 24.92 (3.92%) | 24.20 | 24.03 - 24.97 | 0.7571 times | Fri 21 November 2025 | 23.98 (-2.32%) | 24.59 | 23.67 - 25.00 | 1.6056 times | Fri 14 November 2025 | 24.55 (-1.92%) | 25.03 | 24.29 - 25.21 | 0.9529 times | Fri 07 November 2025 | 25.03 (0.52%) | 24.73 | 24.58 - 25.06 | 0.6676 times | Fri 31 October 2025 | 24.90 (0%) | 24.93 | 24.67 - 24.95 | 0.2199 times | Fri 31 October 2025 | 24.90 (-0.44%) | 25.11 | 24.46 - 25.20 | 1.3039 times | Fri 24 October 2025 | 25.01 (0.32%) | 25.03 | 24.76 - 25.10 | 0.9019 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 22.44 and 24.29
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.57 (-5.42%) | 24.90 | 23.15 - 25.00 | 0.9427 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8357 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.074 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.1499 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.8969 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2385 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.904 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.9216 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.2264 times | Mon 31 March 2025 | 23.93 (1.83%) | 23.58 | 22.66 - 24.02 | 0.8103 times | Fri 28 February 2025 | 23.50 (3.84%) | 22.57 | 22.51 - 23.60 | 0.687 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.22 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.09 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.56 | 23.53 |
| 12 day EMA | 23.68 | 23.7 | 23.71 |
| 20 day EMA | 23.86 | 23.89 | 23.92 |
| 35 day EMA | 24.1 | 24.13 | 24.16 |
| 50 day EMA | 24.36 | 24.39 | 24.42 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.53 | 23.47 |
| 12 day SMA | 23.63 | 23.69 | 23.75 |
| 20 day SMA | 23.96 | 24.02 | 24.07 |
| 35 day SMA | 24.22 | 24.26 | 24.29 |
| 50 day SMA | 24.41 | 24.44 | 24.46 |
| 100 day SMA | 24.47 | 24.47 | 24.48 |
| 150 day SMA | 24.09 | 24.09 | 24.08 |
| 200 day SMA | 23.74 | 23.73 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.