JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 25.01 and 25.36

Daily Target 124.75
Daily Target 224.91
Daily Target 325.1
Daily Target 425.26
Daily Target 525.45

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 19 February 2026 25.07 (0.24%) 24.97 24.94 - 25.29 0.7475 times
Wed 18 February 2026 25.01 (-1.5%) 25.44 25.00 - 25.45 0.7501 times
Tue 17 February 2026 25.39 (-0.47%) 25.55 25.39 - 25.72 1.0439 times
Fri 13 February 2026 25.51 (0%) 25.04 24.96 - 25.65 1.1258 times
Fri 13 February 2026 25.51 (1.71%) 25.04 24.96 - 25.65 1.1258 times
Thu 12 February 2026 25.08 (0.32%) 24.91 24.87 - 25.17 0.9152 times
Wed 11 February 2026 25.00 (0.12%) 25.01 24.95 - 25.20 0.7969 times
Tue 10 February 2026 24.97 (1.09%) 24.81 24.75 - 25.20 0.8437 times
Mon 09 February 2026 24.70 (-0.64%) 24.86 24.70 - 25.00 1.4132 times
Fri 06 February 2026 24.86 (0.61%) 24.77 24.77 - 24.95 1.2376 times
Thu 05 February 2026 24.71 (0.24%) 24.68 24.61 - 24.90 1.0726 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 24.62 and 25.4

Weekly Target 124.46
Weekly Target 224.77
Weekly Target 325.243333333333
Weekly Target 425.55
Weekly Target 526.02

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 19 February 2026 25.07 (-1.72%) 25.55 24.94 - 25.72 0.6578 times
Fri 13 February 2026 25.51 (0%) 25.04 24.96 - 25.65 0.2914 times
Fri 13 February 2026 25.51 (2.61%) 24.86 24.70 - 25.65 1.3187 times
Fri 06 February 2026 24.86 (0.69%) 24.66 24.46 - 24.95 1.4988 times
Fri 30 January 2026 24.69 (3%) 24.07 24.00 - 24.78 1.3409 times
Fri 23 January 2026 23.97 (0.42%) 23.87 23.77 - 24.25 0.7373 times
Fri 16 January 2026 23.87 (0.13%) 23.56 23.56 - 24.21 1.0761 times
Fri 09 January 2026 23.84 (0.13%) 23.82 23.30 - 23.99 1.6286 times
Fri 02 January 2026 23.81 (0.51%) 23.59 23.29 - 23.99 1.1104 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 0.3399 times
Fri 26 December 2025 23.57 (0.77%) 23.36 23.30 - 23.72 0.671 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 24.77 and 26.03

Monthly Target 123.82
Monthly Target 224.45
Monthly Target 325.083333333333
Monthly Target 425.71
Monthly Target 526.34

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 19 February 2026 25.07 (1.54%) 24.66 24.46 - 25.72 0.7802 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.058 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1717 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8321 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0693 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1449 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.893 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2332 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9001 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9176 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.2211 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.04
20 day DMA 24.77
35 day DMA 24.37
50 day DMA 24.16
100 day DMA 24.41
150 day DMA 24.4
200 day DMA 24.06

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.225.3
12 day EMA25.0225.0125.01
20 day EMA24.8224.7924.77
35 day EMA24.5524.5224.49
50 day EMA24.2924.2624.23

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.325.3
12 day SMA25.0425.0224.98
20 day SMA24.7724.7224.68
35 day SMA24.3724.3324.29
50 day SMA24.1624.1524.14
100 day SMA24.4124.4124.4
150 day SMA24.424.3924.39
200 day SMA24.0624.0524.03
Back to top | Use Dark Theme