Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 23.37 and 23.81
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.72 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.16 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.64 (-1.42%) | 23.84 | 23.54 - 23.98 | 1.426 times | Thu 11 December 2025 | 23.98 (-1.32%) | 24.15 | 23.98 - 24.17 | 1.0432 times | Wed 10 December 2025 | 24.30 (-0.12%) | 24.43 | 24.11 - 24.43 | 1.3355 times | Tue 09 December 2025 | 24.33 (0%) | 24.35 | 24.24 - 24.47 | 0.9749 times | Mon 08 December 2025 | 24.33 (-0.37%) | 24.49 | 24.24 - 24.49 | 0.7672 times | Fri 05 December 2025 | 24.42 (-0.37%) | 24.51 | 24.37 - 24.78 | 0.69 times | Thu 04 December 2025 | 24.51 (1.03%) | 24.22 | 24.21 - 24.63 | 0.8058 times | Wed 03 December 2025 | 24.26 (-0.49%) | 24.36 | 24.21 - 24.73 | 0.834 times | Tue 02 December 2025 | 24.38 (-0.77%) | 24.56 | 24.28 - 24.57 | 1.0506 times | Mon 01 December 2025 | 24.57 (-1.4%) | 24.90 | 24.57 - 25.00 | 1.0729 times | Fri 28 November 2025 | 24.92 (0.56%) | 24.84 | 24.76 - 24.97 | 0.7241 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 23.12 and 24.07
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.89 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.64 (-3.19%) | 24.49 | 23.54 - 24.49 | 1.2183 times | Fri 05 December 2025 | 24.42 (-2.01%) | 24.90 | 24.21 - 25.00 | 0.9781 times | Fri 28 November 2025 | 24.92 (3.92%) | 24.20 | 24.03 - 24.97 | 0.7395 times | Fri 21 November 2025 | 23.98 (-2.32%) | 24.59 | 23.67 - 25.00 | 1.5684 times | Fri 14 November 2025 | 24.55 (-1.92%) | 25.03 | 24.29 - 25.21 | 0.9309 times | Fri 07 November 2025 | 25.03 (0.52%) | 24.73 | 24.58 - 25.06 | 0.6522 times | Fri 31 October 2025 | 24.90 (0%) | 24.93 | 24.67 - 24.95 | 0.2148 times | Fri 31 October 2025 | 24.90 (-0.44%) | 25.11 | 24.46 - 25.20 | 1.2738 times | Fri 24 October 2025 | 25.01 (0.32%) | 25.03 | 24.76 - 25.10 | 0.881 times | Fri 17 October 2025 | 24.93 (0.52%) | 24.46 | 24.34 - 25.10 | 1.543 times | Tue 07 October 2025 | 24.80 (0.16%) | 24.78 | 24.62 - 24.92 | 0.4747 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 22.86 and 24.32
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.64 (-5.14%) | 24.90 | 23.54 - 25.00 | 0.4951 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.877 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1271 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.2067 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9412 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2998 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9487 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.9671 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.287 times | Mon 31 March 2025 | 23.93 (1.83%) | 23.58 | 22.66 - 24.02 | 0.8503 times | Fri 28 February 2025 | 23.50 (3.84%) | 22.57 | 22.51 - 23.60 | 0.721 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.05 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.23 | 24.35 |
| 12 day EMA | 24.23 | 24.34 | 24.41 |
| 20 day EMA | 24.34 | 24.41 | 24.46 |
| 35 day EMA | 24.45 | 24.5 | 24.53 |
| 50 day EMA | 24.56 | 24.6 | 24.63 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.27 | 24.38 |
| 12 day SMA | 24.37 | 24.44 | 24.48 |
| 20 day SMA | 24.32 | 24.37 | 24.43 |
| 35 day SMA | 24.55 | 24.59 | 24.61 |
| 50 day SMA | 24.63 | 24.65 | 24.66 |
| 100 day SMA | 24.52 | 24.52 | 24.53 |
| 150 day SMA | 24.05 | 24.05 | 24.04 |
| 200 day SMA | 23.72 | 23.72 | 23.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.