JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 24.78 and 25.23

Daily Target 124.7
Daily Target 224.86
Daily Target 325.153333333333
Daily Target 425.31
Daily Target 525.6

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 18 February 2026 25.01 (-1.5%) 25.44 25.00 - 25.45 0.7265 times
Tue 17 February 2026 25.39 (-0.47%) 25.55 25.39 - 25.72 1.0111 times
Fri 13 February 2026 25.51 (0%) 25.04 24.96 - 25.65 1.0904 times
Fri 13 February 2026 25.51 (1.71%) 25.04 24.96 - 25.65 1.0904 times
Thu 12 February 2026 25.08 (0.32%) 24.91 24.87 - 25.17 0.8864 times
Wed 11 February 2026 25.00 (0.12%) 25.01 24.95 - 25.20 0.7718 times
Tue 10 February 2026 24.97 (1.09%) 24.81 24.75 - 25.20 0.8172 times
Mon 09 February 2026 24.70 (-0.64%) 24.86 24.70 - 25.00 1.3687 times
Fri 06 February 2026 24.86 (0.61%) 24.77 24.77 - 24.95 1.1987 times
Thu 05 February 2026 24.71 (0.24%) 24.68 24.61 - 24.90 1.0388 times
Wed 04 February 2026 24.65 (-0.56%) 24.81 24.64 - 24.90 1.0904 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 24.65 and 25.37

Weekly Target 124.52
Weekly Target 224.77
Weekly Target 325.243333333333
Weekly Target 425.49
Weekly Target 525.96

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 18 February 2026 25.01 (-1.96%) 25.55 25.00 - 25.72 0.4735 times
Fri 13 February 2026 25.51 (0%) 25.04 24.96 - 25.65 0.2972 times
Fri 13 February 2026 25.51 (2.61%) 24.86 24.70 - 25.65 1.3447 times
Fri 06 February 2026 24.86 (0.69%) 24.66 24.46 - 24.95 1.5283 times
Fri 30 January 2026 24.69 (3%) 24.07 24.00 - 24.78 1.3674 times
Fri 23 January 2026 23.97 (0.42%) 23.87 23.77 - 24.25 0.7518 times
Fri 16 January 2026 23.87 (0.13%) 23.56 23.56 - 24.21 1.0973 times
Fri 09 January 2026 23.84 (0.13%) 23.82 23.30 - 23.99 1.6608 times
Fri 02 January 2026 23.81 (0.51%) 23.59 23.29 - 23.99 1.1323 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 0.3466 times
Fri 26 December 2025 23.57 (0.77%) 23.36 23.30 - 23.72 0.6842 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 24.74 and 26

Monthly Target 123.8
Monthly Target 224.41
Monthly Target 325.063333333333
Monthly Target 425.67
Monthly Target 526.32

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 18 February 2026 25.01 (1.3%) 24.66 24.46 - 25.72 0.7431 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.0622 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1764 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8354 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0736 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1495 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.8966 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.2381 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9037 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9213 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.226 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.02
20 day DMA 24.72
35 day DMA 24.33
50 day DMA 24.15
100 day DMA 24.41
150 day DMA 24.39
200 day DMA 24.05

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.325.26
12 day EMA25.0125.0124.94
20 day EMA24.7924.7724.71
35 day EMA24.5324.524.45
50 day EMA24.2924.2624.21

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.325.21
12 day SMA25.0224.9824.92
20 day SMA24.7224.6824.6
35 day SMA24.3324.2924.24
50 day SMA24.1524.1424.12
100 day SMA24.4124.424.39
150 day SMA24.3924.3924.38
200 day SMA24.0524.0324.02
Back to top | Use Dark Theme