Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 194.77 and 202.22
| Daily Target 1 | 188.75 |
| Daily Target 2 | 193.33 |
| Daily Target 3 | 196.19666666667 |
| Daily Target 4 | 200.78 |
| Daily Target 5 | 203.65 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 197.92 (1.04%) | 196.00 | 191.61 - 199.06 | 1.6417 times | Thu 02 May 2024 | 195.88 (1.13%) | 195.66 | 194.13 - 196.47 | 1.1349 times | Wed 01 May 2024 | 193.70 (-0.11%) | 192.33 | 191.19 - 195.02 | 0.8673 times | Tue 30 April 2024 | 193.92 (0.75%) | 193.90 | 193.30 - 197.71 | 1.5149 times | Mon 29 April 2024 | 192.47 (3.39%) | 187.21 | 186.83 - 192.60 | 1.4316 times | Fri 26 April 2024 | 186.16 (-0.53%) | 186.44 | 185.96 - 188.05 | 0.5736 times | Thu 25 April 2024 | 187.15 (-0.53%) | 188.80 | 185.82 - 189.21 | 0.6364 times | Wed 24 April 2024 | 188.14 (0.57%) | 185.89 | 184.92 - 188.89 | 0.788 times | Tue 23 April 2024 | 187.08 (0.4%) | 185.83 | 185.83 - 188.23 | 0.6227 times | Mon 22 April 2024 | 186.33 (0.71%) | 185.90 | 184.76 - 186.45 | 0.7888 times | Fri 19 April 2024 | 185.02 (0.09%) | 185.00 | 182.84 - 185.62 | 0.8413 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 192.38 and 204.61
| Weekly Target 1 | 182.37 |
| Weekly Target 2 | 190.15 |
| Weekly Target 3 | 194.60333333333 |
| Weekly Target 4 | 202.38 |
| Weekly Target 5 | 206.83 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 197.92 (6.32%) | 187.21 | 186.83 - 199.06 | 1.3069 times | Fri 26 April 2024 | 186.16 (0.62%) | 185.90 | 184.76 - 189.21 | 0.6761 times | Fri 19 April 2024 | 185.02 (-0.42%) | 185.19 | 180.44 - 186.02 | 0.8166 times | Fri 12 April 2024 | 185.80 (-4.1%) | 193.90 | 184.58 - 196.10 | 0.6722 times | Fri 05 April 2024 | 193.74 (-0.39%) | 196.58 | 192.24 - 201.22 | 0.8183 times | Thu 28 March 2024 | 194.50 (-1.76%) | 197.90 | 189.11 - 198.33 | 0.6896 times | Fri 22 March 2024 | 197.99 (2.3%) | 193.21 | 191.79 - 204.19 | 1.0553 times | Fri 15 March 2024 | 193.54 (-0.52%) | 195.70 | 193.22 - 199.57 | 1.9992 times | Fri 08 March 2024 | 194.56 (3.46%) | 186.77 | 181.16 - 196.84 | 1.1305 times | Fri 01 March 2024 | 188.05 (-2.98%) | 193.95 | 184.50 - 194.68 | 0.8351 times | Fri 23 February 2024 | 193.83 (1.4%) | 192.36 | 187.99 - 195.33 | 0.6044 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 194.56 and 202.43
| Monthly Target 1 | 188.19 |
| Monthly Target 2 | 193.05 |
| Monthly Target 3 | 196.05666666667 |
| Monthly Target 4 | 200.92 |
| Monthly Target 5 | 203.93 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 197.92 (2.06%) | 192.33 | 191.19 - 199.06 | 0.2343 times | Tue 30 April 2024 | 193.92 (-0.3%) | 196.58 | 180.44 - 201.22 | 1.157 times | Thu 28 March 2024 | 194.50 (3.5%) | 187.86 | 181.16 - 204.19 | 1.6208 times | Thu 29 February 2024 | 187.92 (-2.9%) | 192.78 | 184.50 - 209.68 | 1.2486 times | Wed 31 January 2024 | 193.54 (3.81%) | 185.53 | 185.45 - 197.59 | 1.1142 times | Fri 29 December 2023 | 186.44 (-0.79%) | 188.21 | 178.82 - 192.49 | 0.9341 times | Thu 30 November 2023 | 187.92 (0.3%) | 188.01 | 184.19 - 199.91 | 0.89 times | Tue 31 October 2023 | 187.35 (-6.36%) | 199.53 | 183.74 - 201.15 | 1.08 times | Fri 29 September 2023 | 200.08 (-6.88%) | 214.75 | 199.30 - 215.20 | 0.8809 times | Thu 31 August 2023 | 214.86 (-7.11%) | 232.03 | 213.71 - 235.80 | 0.8399 times | Mon 31 July 2023 | 231.31 (-7.36%) | 248.76 | 230.49 - 251.73 | 0.8353 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 194.78 |
| 12 day DMA | 189.89 |
| 20 day DMA | 189.15 |
| 35 day DMA | 192.17 |
| 50 day DMA | 191.91 |
| 100 day DMA | 191.13 |
| 150 day DMA | 190.98 |
| 200 day DMA | 197.56 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.6 | 192.94 | 191.47 |
| 12 day EMA | 191.78 | 190.66 | 189.71 |
| 20 day EMA | 191.1 | 190.38 | 189.8 |
| 35 day EMA | 191.02 | 190.61 | 190.3 |
| 50 day EMA | 192.28 | 192.05 | 191.89 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.78 | 192.43 | 190.68 |
| 12 day SMA | 189.89 | 188.6 | 187.55 |
| 20 day SMA | 189.15 | 188.94 | 188.95 |
| 35 day SMA | 192.17 | 192.09 | 192.09 |
| 50 day SMA | 191.91 | 191.83 | 191.76 |
| 100 day SMA | 191.13 | 190.99 | 190.9 |
| 150 day SMA | 190.98 | 190.99 | 191.01 |
| 200 day SMA | 197.56 | 197.8 | 198.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.