Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 172.23 and 175.25
| Daily Target 1 | 171.55 |
| Daily Target 2 | 172.91 |
| Daily Target 3 | 174.57 |
| Daily Target 4 | 175.93 |
| Daily Target 5 | 177.59 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 174.27 (0.57%) | 175.16 | 173.21 - 176.23 | 0.706 times | Thu 12 November 2026 | 173.29 (-1.78%) | 178.08 | 173.23 - 178.52 | 0.6743 times | Wed 11 November 2026 | 176.43 (1.43%) | 171.58 | 171.58 - 176.43 | 1.5404 times | Tue 10 November 2026 | 173.95 (0.27%) | 172.82 | 170.85 - 174.02 | 0.7367 times | Mon 09 November 2026 | 173.48 (-2.58%) | 176.90 | 169.67 - 176.90 | 1.1392 times | Fri 06 November 2026 | 178.08 (0.37%) | 171.23 | 171.23 - 179.83 | 1.3127 times | Thu 05 November 2026 | 177.43 (1.68%) | 177.12 | 172.99 - 178.55 | 1.19 times | Wed 04 November 2026 | 174.50 (4.15%) | 171.40 | 170.55 - 175.57 | 1.0058 times | Tue 03 November 2026 | 167.54 (-2.17%) | 169.47 | 165.50 - 169.90 | 0.7416 times | Mon 02 November 2026 | 171.25 (3.36%) | 167.60 | 166.50 - 171.41 | 0.9533 times | Fri 30 October 2026 | 165.69 (3.38%) | 160.93 | 160.19 - 165.98 | 0.5123 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 167.55 and 176.4
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 169.79 |
| Weekly Target 3 | 174.15333333333 |
| Weekly Target 4 | 178.64 |
| Weekly Target 5 | 183 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 174.27 (-2.14%) | 176.90 | 169.67 - 178.52 | 1.2379 times | Fri 06 November 2026 | 178.08 (7.48%) | 167.60 | 165.50 - 179.83 | 1.3429 times | Fri 30 October 2026 | 165.69 (-2.33%) | 167.37 | 159.88 - 168.83 | 1.16 times | Fri 23 October 2026 | 169.64 (-0.7%) | 169.41 | 166.73 - 175.75 | 1.007 times | Fri 16 October 2026 | 170.83 (4.97%) | 162.04 | 160.67 - 172.12 | 0.8522 times | Fri 09 October 2026 | 162.74 (1.59%) | 160.33 | 159.22 - 163.43 | 0.8133 times | Fri 02 October 2026 | 160.19 (-3.71%) | 166.04 | 156.16 - 166.77 | 1.0398 times | Fri 25 September 2026 | 166.37 (-2.01%) | 170.00 | 166.04 - 170.50 | 0.7003 times | Fri 18 September 2026 | 169.79 (-2.04%) | 175.86 | 166.69 - 178.03 | 1.2268 times | Fri 11 September 2026 | 173.32 (0.1%) | 172.49 | 169.71 - 176.20 | 0.6199 times | Fri 04 September 2026 | 173.15 (-3.3%) | 179.18 | 172.02 - 179.26 | 0.8646 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 169.89 and 184.22
| Monthly Target 1 | 158.87 |
| Monthly Target 2 | 166.57 |
| Monthly Target 3 | 173.2 |
| Monthly Target 4 | 180.9 |
| Monthly Target 5 | 187.53 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 174.27 (5.18%) | 167.60 | 165.50 - 179.83 | 0.5863 times | Fri 30 October 2026 | 165.69 (5.13%) | 156.71 | 156.16 - 175.75 | 0.9639 times | Wed 30 September 2026 | 157.61 (-10.56%) | 177.16 | 157.44 - 179.26 | 0.8706 times | Mon 31 August 2026 | 176.21 (0.66%) | 177.06 | 173.59 - 190.46 | 0.6863 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.1417 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2829 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1136 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1441 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8243 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3863 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0047 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 174.28 |
| 12 day DMA | 172.18 |
| 20 day DMA | 170.62 |
| 35 day DMA | 167.24 |
| 50 day DMA | 168.21 |
| 100 day DMA | 173.56 |
| 150 day DMA | 177.76 |
| 200 day DMA | 187.78 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.28 | 174.28 | 174.77 |
| 12 day EMA | 172.77 | 172.5 | 172.36 |
| 20 day EMA | 171.31 | 171 | 170.76 |
| 35 day EMA | 170.43 | 170.2 | 170.02 |
| 50 day EMA | 169.52 | 169.33 | 169.17 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.28 | 175.05 | 175.87 |
| 12 day SMA | 172.18 | 171.31 | 170.58 |
| 20 day SMA | 170.62 | 170.45 | 170.22 |
| 35 day SMA | 167.24 | 167.01 | 166.83 |
| 50 day SMA | 168.21 | 168.23 | 168.31 |
| 100 day SMA | 173.56 | 173.58 | 173.68 |
| 150 day SMA | 177.76 | 177.88 | 178.04 |
| 200 day SMA | 187.78 | 187.9 | 188.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.