Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 226 and 230.3
| Daily Target 1 | 224.99 |
| Daily Target 2 | 227 |
| Daily Target 3 | 229.29333333333 |
| Daily Target 4 | 231.3 |
| Daily Target 5 | 233.59 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 229.00 (-0.67%) | 230.50 | 227.29 - 231.59 | 1.189 times | Mon 09 February 2026 | 230.54 (-0.43%) | 232.18 | 230.04 - 234.87 | 0.9979 times | Fri 06 February 2026 | 231.53 (3.19%) | 225.60 | 225.60 - 234.43 | 1.5399 times | Thu 05 February 2026 | 224.38 (9.03%) | 218.85 | 215.90 - 225.55 | 2.2913 times | Wed 04 February 2026 | 205.79 (2.16%) | 203.14 | 202.00 - 205.96 | 1.3437 times | Tue 03 February 2026 | 201.43 (1.73%) | 197.00 | 195.72 - 204.41 | 0.4224 times | Mon 02 February 2026 | 198.01 (1.65%) | 197.34 | 193.70 - 198.18 | 0.6724 times | Fri 30 January 2026 | 194.79 (2.23%) | 190.22 | 189.48 - 194.79 | 0.2308 times | Thu 29 January 2026 | 190.54 (-0.76%) | 193.26 | 189.85 - 195.70 | 0.7894 times | Wed 28 January 2026 | 192.00 (0.19%) | 191.63 | 189.36 - 193.04 | 0.5232 times | Tue 27 January 2026 | 191.63 (0.87%) | 189.76 | 188.79 - 191.91 | 0.5057 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 224.36 and 231.94
| Weekly Target 1 | 222.81 |
| Weekly Target 2 | 225.9 |
| Weekly Target 3 | 230.38666666667 |
| Weekly Target 4 | 233.48 |
| Weekly Target 5 | 237.97 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 229.00 (-1.09%) | 232.18 | 227.29 - 234.87 | 0.722 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 2.0702 times | Fri 30 January 2026 | 194.79 (1.88%) | 191.87 | 188.79 - 195.70 | 0.8745 times | Fri 23 January 2026 | 191.20 (-3.32%) | 198.67 | 189.11 - 201.51 | 1.1336 times | Fri 16 January 2026 | 197.76 (4.6%) | 190.67 | 190.40 - 201.86 | 1.4265 times | Fri 09 January 2026 | 189.07 (3.65%) | 184.10 | 178.65 - 190.43 | 1.1751 times | Fri 02 January 2026 | 182.41 (0.91%) | 184.36 | 180.30 - 184.61 | 0.5291 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.2482 times | Fri 26 December 2025 | 184.20 (-2.67%) | 187.56 | 178.80 - 188.00 | 0.5811 times | Fri 19 December 2025 | 189.26 (4.09%) | 186.45 | 184.38 - 191.15 | 1.2396 times | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 0.9716 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 211.35 and 252.52
| Monthly Target 1 | 178.02 |
| Monthly Target 2 | 203.51 |
| Monthly Target 3 | 219.19 |
| Monthly Target 4 | 244.68 |
| Monthly Target 5 | 260.36 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 229.00 (17.56%) | 197.34 | 193.70 - 234.87 | 0.6306 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0768 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9728 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9716 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1035 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8661 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.879 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2803 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9877 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2317 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9412 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 224.25 |
| 12 day DMA | 206.63 |
| 20 day DMA | 202.48 |
| 35 day DMA | 194.55 |
| 50 day DMA | 191.34 |
| 100 day DMA | 187.32 |
| 150 day DMA | 184.9 |
| 200 day DMA | 179.94 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.49 | 220.73 | 215.82 |
| 12 day EMA | 212.23 | 209.18 | 205.3 |
| 20 day EMA | 205.51 | 203.04 | 200.15 |
| 35 day EMA | 199.02 | 197.25 | 195.29 |
| 50 day EMA | 194.24 | 192.82 | 191.28 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.25 | 218.73 | 212.23 |
| 12 day SMA | 206.63 | 203.48 | 200.16 |
| 20 day SMA | 202.48 | 200.69 | 198.62 |
| 35 day SMA | 194.55 | 193.38 | 192.19 |
| 50 day SMA | 191.34 | 190.52 | 189.64 |
| 100 day SMA | 187.32 | 186.88 | 186.43 |
| 150 day SMA | 184.9 | 184.55 | 184.18 |
| 200 day SMA | 179.94 | 179.62 | 179.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.