Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 168.24 and 172.04
| Daily Target 1 | 165.19 |
| Daily Target 2 | 167.49 |
| Daily Target 3 | 168.99 |
| Daily Target 4 | 171.29 |
| Daily Target 5 | 172.79 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.79 (0.87%) | 168.12 | 166.69 - 170.49 | 2.5997 times | Thu 17 September 2026 | 168.33 (-1.44%) | 171.48 | 168.29 - 171.56 | 0.8869 times | Wed 16 September 2026 | 170.79 (0.22%) | 171.09 | 170.69 - 172.72 | 0.6294 times | Tue 15 September 2026 | 170.42 (-1.88%) | 173.00 | 169.42 - 173.66 | 1.2387 times | Mon 14 September 2026 | 173.68 (0.21%) | 175.86 | 173.50 - 178.03 | 0.6868 times | Fri 11 September 2026 | 173.32 (-0.59%) | 175.05 | 172.84 - 175.39 | 0.6177 times | Thu 10 September 2026 | 174.34 (1.25%) | 173.92 | 173.22 - 176.20 | 0.8117 times | Wed 09 September 2026 | 172.19 (-0.62%) | 173.00 | 169.71 - 173.30 | 0.8847 times | Tue 08 September 2026 | 173.27 (0.07%) | 172.49 | 170.39 - 175.00 | 0.7384 times | Fri 04 September 2026 | 173.15 (-1.09%) | 173.42 | 172.84 - 174.88 | 0.906 times | Thu 03 September 2026 | 175.06 (-1.34%) | 174.26 | 172.02 - 176.55 | 0.7649 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 162.57 and 173.91
| Weekly Target 1 | 160.16 |
| Weekly Target 2 | 164.98 |
| Weekly Target 3 | 171.50333333333 |
| Weekly Target 4 | 176.32 |
| Weekly Target 5 | 182.84 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.79 (-2.04%) | 175.86 | 166.69 - 178.03 | 1.5403 times | Fri 11 September 2026 | 173.32 (0.1%) | 172.49 | 169.71 - 176.20 | 0.7783 times | Fri 04 September 2026 | 173.15 (-3.3%) | 179.18 | 172.02 - 179.26 | 1.0855 times | Fri 28 August 2026 | 179.05 (-3.97%) | 187.98 | 179.00 - 190.25 | 0.7115 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.8363 times | Fri 14 August 2026 | 184.22 (1.03%) | 181.07 | 179.20 - 186.69 | 0.9185 times | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 1.065 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.4706 times | Fri 24 July 2026 | 174.30 (0%) | 172.99 | 172.12 - 175.56 | 0.3021 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 1.2919 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 1.0912 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 161.96 and 174.53
| Monthly Target 1 | 159.34 |
| Monthly Target 2 | 164.57 |
| Monthly Target 3 | 171.91333333333 |
| Monthly Target 4 | 177.14 |
| Monthly Target 5 | 184.48 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.79 (-3.64%) | 177.16 | 166.69 - 179.26 | 0.5651 times | Mon 31 August 2026 | 176.21 (0.66%) | 177.06 | 173.59 - 190.46 | 0.6822 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.1349 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2753 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1069 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1373 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8193 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.378 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 0.9987 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9023 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9011 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 170.6 |
| 12 day DMA | 172.65 |
| 20 day DMA | 176.66 |
| 35 day DMA | 179.17 |
| 50 day DMA | 177.88 |
| 100 day DMA | 180.73 |
| 150 day DMA | 190.93 |
| 200 day DMA | 191.86 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.48 | 170.82 | 172.06 |
| 12 day EMA | 172.88 | 173.44 | 174.37 |
| 20 day EMA | 174.87 | 175.41 | 176.16 |
| 35 day EMA | 175.93 | 176.29 | 176.76 |
| 50 day EMA | 176.88 | 177.17 | 177.53 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.6 | 171.31 | 172.51 |
| 12 day SMA | 172.65 | 173.17 | 173.82 |
| 20 day SMA | 176.66 | 177.59 | 178.61 |
| 35 day SMA | 179.17 | 179.38 | 179.82 |
| 50 day SMA | 177.88 | 177.96 | 178.02 |
| 100 day SMA | 180.73 | 180.92 | 181.12 |
| 150 day SMA | 190.93 | 191.29 | 191.65 |
| 200 day SMA | 191.86 | 191.92 | 191.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.