Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 179.19 and 181.76
| Daily Target 1 | 177.19 |
| Daily Target 2 | 178.62 |
| Daily Target 3 | 179.75666666667 |
| Daily Target 4 | 181.19 |
| Daily Target 5 | 182.33 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 180.06 (0.72%) | 179.13 | 178.32 - 180.89 | 1.5337 times | Tue 09 December 2025 | 178.78 (-1.11%) | 180.94 | 175.57 - 181.62 | 0.9819 times | Mon 08 December 2025 | 180.78 (-0.83%) | 181.29 | 179.16 - 182.27 | 1.3429 times | Fri 05 December 2025 | 182.30 (-0.09%) | 181.53 | 180.56 - 183.25 | 0.7981 times | Thu 04 December 2025 | 182.46 (1.01%) | 181.99 | 179.43 - 182.58 | 0.9534 times | Wed 03 December 2025 | 180.63 (-1.17%) | 183.63 | 180.45 - 185.43 | 1.0579 times | Tue 02 December 2025 | 182.77 (-1.25%) | 184.48 | 180.21 - 184.99 | 1.2131 times | Mon 01 December 2025 | 185.08 (-1.6%) | 187.73 | 184.92 - 187.99 | 0.949 times | Fri 28 November 2025 | 188.08 (-0.06%) | 188.00 | 187.50 - 189.49 | 0.3884 times | Wed 26 November 2025 | 188.20 (0.78%) | 188.39 | 187.04 - 189.05 | 0.7816 times | Tue 25 November 2025 | 186.75 (0.51%) | 186.22 | 185.40 - 186.96 | 0.9877 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 174.47 and 181.17
| Weekly Target 1 | 172.6 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 179.3 |
| Weekly Target 4 | 183.03 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 180.06 (-1.23%) | 181.29 | 175.57 - 182.27 | 0.7076 times | Fri 05 December 2025 | 182.30 (-3.07%) | 187.73 | 179.43 - 187.99 | 0.9117 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.7766 times | Fri 21 November 2025 | 186.00 (3.79%) | 180.32 | 178.86 - 187.00 | 1.2516 times | Fri 14 November 2025 | 179.20 (5.03%) | 169.86 | 164.02 - 181.44 | 1.3813 times | Fri 07 November 2025 | 170.61 (0.58%) | 162.42 | 161.67 - 171.39 | 0.8017 times | Fri 31 October 2025 | 169.63 (0%) | 171.49 | 166.41 - 171.71 | 0.3376 times | Fri 31 October 2025 | 169.63 (-5.44%) | 179.95 | 163.09 - 182.35 | 1.7578 times | Fri 24 October 2025 | 179.38 (-4.45%) | 187.52 | 179.31 - 189.03 | 0.8032 times | Fri 17 October 2025 | 187.74 (-3.42%) | 188.70 | 184.53 - 194.21 | 1.271 times | Tue 07 October 2025 | 194.39 (-0.38%) | 195.12 | 192.08 - 197.12 | 0.3165 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 171.61 and 184.03
| Monthly Target 1 | 168.79 |
| Monthly Target 2 | 174.42 |
| Monthly Target 3 | 181.20666666667 |
| Monthly Target 4 | 186.84 |
| Monthly Target 5 | 193.63 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 180.06 (-4.26%) | 187.73 | 175.57 - 187.99 | 0.3745 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.974 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1494 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.9021 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.9156 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3335 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0287 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2829 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9803 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 1.059 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.4222 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 180.88 |
| 12 day DMA | 183.47 |
| 20 day DMA | 182.52 |
| 35 day DMA | 178.82 |
| 50 day DMA | 181.95 |
| 100 day DMA | 183.03 |
| 150 day DMA | 177.15 |
| 200 day DMA | 175.2 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.72 | 181.05 | 182.19 |
| 12 day EMA | 181.68 | 181.98 | 182.56 |
| 20 day EMA | 181.52 | 181.67 | 181.97 |
| 35 day EMA | 182.61 | 182.76 | 182.99 |
| 50 day EMA | 182.48 | 182.58 | 182.73 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.88 | 180.99 | 181.79 |
| 12 day SMA | 183.47 | 183.97 | 184.29 |
| 20 day SMA | 182.52 | 182.15 | 181.66 |
| 35 day SMA | 178.82 | 178.99 | 179.2 |
| 50 day SMA | 181.95 | 182.06 | 182.3 |
| 100 day SMA | 183.03 | 182.87 | 182.71 |
| 150 day SMA | 177.15 | 177.07 | 176.99 |
| 200 day SMA | 175.2 | 175.12 | 175.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.