Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 176.78 and 181.52
| Daily Target 1 | 173.32 |
| Daily Target 2 | 175.49 |
| Daily Target 3 | 178.05666666667 |
| Daily Target 4 | 180.23 |
| Daily Target 5 | 182.8 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.67 (1.5%) | 177.06 | 175.88 - 180.62 | 0.8566 times | Fri 31 July 2026 | 175.05 (-1.23%) | 176.19 | 173.91 - 177.37 | 1.1975 times | Thu 30 July 2026 | 177.23 (-3.55%) | 182.25 | 177.01 - 183.88 | 1.0901 times | Wed 29 July 2026 | 183.76 (0.2%) | 183.25 | 182.60 - 188.37 | 0.7639 times | Tue 28 July 2026 | 183.39 (1.78%) | 183.20 | 180.86 - 185.90 | 1.0855 times | Mon 27 July 2026 | 180.19 (3.38%) | 175.28 | 175.28 - 180.58 | 1.1032 times | Fri 24 July 2026 | 174.30 (0%) | 172.99 | 172.12 - 175.56 | 1.0766 times | Fri 24 July 2026 | 174.30 (1.25%) | 172.99 | 172.12 - 175.56 | 1.0766 times | Thu 23 July 2026 | 172.14 (-0.11%) | 170.00 | 169.25 - 172.46 | 1.1639 times | Wed 22 July 2026 | 172.33 (1%) | 171.15 | 170.59 - 172.75 | 0.586 times | Tue 21 July 2026 | 170.63 (-0.62%) | 169.54 | 169.50 - 172.13 | 0.6534 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 176.78 and 181.52
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 175.49 |
| Weekly Target 3 | 178.05666666667 |
| Weekly Target 4 | 180.23 |
| Weekly Target 5 | 182.8 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.67 (1.5%) | 177.06 | 175.88 - 180.62 | 0.1935 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.1839 times | Fri 24 July 2026 | 174.30 (0%) | 172.99 | 172.12 - 175.56 | 0.2432 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 1.0401 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 0.8785 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 1.1187 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 1.0604 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.5906 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.5529 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 1.1382 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.9817 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 176.78 and 181.52
| Monthly Target 1 | 173.32 |
| Monthly Target 2 | 175.49 |
| Monthly Target 3 | 178.05666666667 |
| Monthly Target 4 | 180.23 |
| Monthly Target 5 | 182.8 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.67 (1.5%) | 177.06 | 175.88 - 180.62 | 0.0446 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.1703 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.3151 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1415 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1728 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8449 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4211 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0299 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9305 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9293 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0555 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 179.42 |
| 12 day DMA | 176.06 |
| 20 day DMA | 174.78 |
| 35 day DMA | 176.21 |
| 50 day DMA | 179.08 |
| 100 day DMA | 188.72 |
| 150 day DMA | 195.5 |
| 200 day DMA | 191.84 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.72 | 177.75 | 179.1 |
| 12 day EMA | 176.9 | 176.76 | 177.07 |
| 20 day EMA | 176.66 | 176.55 | 176.71 |
| 35 day EMA | 177.98 | 178 | 178.17 |
| 50 day EMA | 180.01 | 180.11 | 180.32 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.42 | 179.92 | 179.77 |
| 12 day SMA | 176.06 | 175.54 | 175.51 |
| 20 day SMA | 174.78 | 174.69 | 174.81 |
| 35 day SMA | 176.21 | 176.32 | 176.49 |
| 50 day SMA | 179.08 | 179.33 | 179.65 |
| 100 day SMA | 188.72 | 189.12 | 189.56 |
| 150 day SMA | 195.5 | 195.52 | 195.58 |
| 200 day SMA | 191.84 | 191.89 | 191.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.