HsbcHoldings HSEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HsbcHoldings

Strong Daily Stock price targets for HsbcHoldings HSEB are 26.18 and 26.18

Daily Target 126.18
Daily Target 226.18
Daily Target 326.18
Daily Target 426.18
Daily Target 526.18

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Fri 04 May 2018 26.18 (0%) 26.18 26.18 - 26.18 0.116 times
Thu 03 May 2018 26.18 (-0.38%) 26.28 26.18 - 26.30 1.8328 times
Wed 02 May 2018 26.28 (-0.08%) 26.31 26.25 - 26.33 0.8181 times
Tue 01 May 2018 26.30 (0.04%) 26.33 26.27 - 26.33 0.6832 times
Mon 30 April 2018 26.29 (0.08%) 26.30 26.26 - 26.36 1.0139 times
Fri 27 April 2018 26.27 (0%) 26.29 26.26 - 26.30 0.9835 times
Thu 26 April 2018 26.27 (-0.15%) 26.27 26.25 - 26.31 1.0422 times
Wed 25 April 2018 26.31 (-0.08%) 26.30 26.15 - 26.32 1.3468 times
Tue 24 April 2018 26.33 (0.11%) 26.30 26.23 - 26.33 0.8798 times
Mon 23 April 2018 26.30 (-0.27%) 26.32 26.27 - 26.33 1.2837 times
Fri 20 April 2018 26.37 (0.46%) 26.20 26.19 - 26.40 2.4542 times

Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSEB are 26.09 and 26.27

Weekly Target 126.06
Weekly Target 226.12
Weekly Target 326.24
Weekly Target 426.3
Weekly Target 526.42

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Fri 04 May 2018 26.18 (-0.34%) 26.30 26.18 - 26.36 0.8192 times
Fri 27 April 2018 26.27 (-0.38%) 26.32 26.15 - 26.33 1.016 times
Fri 20 April 2018 26.37 (0.46%) 26.27 26.19 - 26.40 1.0478 times
Fri 13 April 2018 26.25 (0.46%) 26.10 26.05 - 26.26 0.9353 times
Fri 06 April 2018 26.13 (-0.04%) 26.20 26.06 - 26.23 0.6436 times
Thu 29 March 2018 26.14 (0%) 26.20 26.10 - 26.25 0.7576 times
Fri 23 March 2018 26.14 (-0.8%) 26.28 26.07 - 26.35 1.5564 times
Fri 16 March 2018 26.35 (0.04%) 26.34 26.26 - 26.44 1.08 times
Fri 09 March 2018 26.34 (0.04%) 26.39 26.33 - 26.46 0.9952 times
Fri 02 March 2018 26.33 (-1.42%) 26.75 26.29 - 26.82 1.1489 times
Fri 23 February 2018 26.71 (-1%) 26.97 26.65 - 26.97 1.5705 times

weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSEB are 26.11 and 26.26

Monthly Target 126.08
Monthly Target 226.13
Monthly Target 326.23
Monthly Target 426.28
Monthly Target 526.38

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Fri 04 May 2018 26.18 (-0.42%) 26.33 26.18 - 26.33 0.1654 times
Mon 30 April 2018 26.29 (0.57%) 26.20 26.05 - 26.40 0.9999 times
Thu 29 March 2018 26.14 (-0.95%) 26.40 26.07 - 26.46 1.262 times
Wed 28 February 2018 26.39 (-0.86%) 26.56 26.31 - 26.98 1.4161 times
Wed 31 January 2018 26.62 (-0.97%) 26.84 26.39 - 27.13 1.3427 times
Wed 27 December 2017 26.88 (0.41%) 26.85 26.80 - 27.19 0.8204 times
Thu 30 November 2017 26.77 (-0.48%) 26.98 26.75 - 27.45 1.0234 times
Tue 31 October 2017 26.90 (-0.3%) 27.00 26.66 - 27.10 0.7961 times
Fri 29 September 2017 26.98 (-0.44%) 27.10 26.88 - 27.10 1.0287 times
Thu 31 August 2017 27.10 (-0.04%) 27.37 26.95 - 27.59 1.1454 times
Fri 28 July 2017 27.11 (1.12%) 26.80 26.80 - 27.43 0.9908 times

monthly chart HsbcHoldings

DMA SMA EMA moving averages of Hsbc Holdings HSEB

DMA (daily moving average) of Hsbc Holdings HSEB

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.28
20 day DMA 26.24
35 day DMA 26.22
50 day DMA 26.29
100 day DMA 26.55
150 day DMA 26.7
200 day DMA 26.81

EMA (exponential moving average) of Hsbc Holdings HSEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.2526.29
12 day EMA26.2526.2626.27
20 day EMA26.2426.2526.26
35 day EMA26.2926.326.31
50 day EMA26.3326.3426.35

SMA (simple moving average) of Hsbc Holdings HSEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2626.28
12 day SMA26.2826.2926.29
20 day SMA26.2426.2326.23
35 day SMA26.2226.2226.22
50 day SMA26.2926.3126.32
100 day SMA26.5526.5626.56
150 day SMA26.726.726.71
200 day SMA26.8126.8126.82
Back to top | Use Dark Theme