Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 44.12 and 44.61
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 44.473333333333 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 44.96 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.51 (1.97%) | 44.65 | 44.21 - 44.70 | 1.1058 times | Wed 01 May 2024 | 43.65 (0.16%) | 43.81 | 43.51 - 43.96 | 1.1641 times | Tue 30 April 2024 | 43.58 (3.32%) | 44.05 | 43.57 - 44.23 | 1.7431 times | Mon 29 April 2024 | 42.18 (0.67%) | 42.22 | 42.11 - 42.35 | 0.8286 times | Fri 26 April 2024 | 41.90 (0.22%) | 41.85 | 41.63 - 41.97 | 0.7179 times | Thu 25 April 2024 | 41.81 (0.29%) | 41.34 | 41.32 - 41.89 | 0.904 times | Wed 24 April 2024 | 41.69 (-0.48%) | 41.64 | 41.47 - 41.76 | 0.7959 times | Tue 23 April 2024 | 41.89 (0.65%) | 41.57 | 41.54 - 41.93 | 0.8105 times | Mon 22 April 2024 | 41.62 (2.71%) | 41.27 | 41.20 - 41.73 | 1.0784 times | Fri 19 April 2024 | 40.52 (0.32%) | 40.06 | 40.00 - 40.56 | 0.8516 times | Thu 18 April 2024 | 40.39 (1.03%) | 40.26 | 40.15 - 40.47 | 0.7907 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 43.31 and 45.9
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.773333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.51 (6.23%) | 42.22 | 42.11 - 44.70 | 0.9067 times | Fri 26 April 2024 | 41.90 (3.41%) | 41.27 | 41.20 - 41.97 | 0.8065 times | Fri 19 April 2024 | 40.52 (-0.27%) | 41.27 | 39.46 - 41.40 | 0.9859 times | Fri 12 April 2024 | 40.63 (-0.22%) | 40.86 | 40.53 - 41.87 | 1.1651 times | Fri 05 April 2024 | 40.72 (3.46%) | 39.37 | 39.04 - 40.96 | 0.86 times | Thu 28 March 2024 | 39.36 (-0.4%) | 39.43 | 38.94 - 39.81 | 0.7422 times | Fri 22 March 2024 | 39.52 (3.43%) | 38.70 | 38.34 - 39.74 | 0.8992 times | Fri 15 March 2024 | 38.21 (2.06%) | 37.03 | 36.93 - 38.29 | 1.0116 times | Fri 08 March 2024 | 37.44 (-3.95%) | 38.69 | 37.36 - 39.34 | 1.13 times | Fri 01 March 2024 | 38.98 (2.04%) | 38.12 | 37.84 - 39.31 | 1.4928 times | Fri 23 February 2024 | 38.20 (-5.26%) | 40.73 | 37.11 - 40.93 | 1.5936 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 44.01 and 45.2
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 44.24 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.51 (2.13%) | 43.81 | 43.51 - 44.70 | 0.1116 times | Tue 30 April 2024 | 43.58 (10.72%) | 39.37 | 39.04 - 44.23 | 1.1288 times | Thu 28 March 2024 | 39.36 (0.46%) | 39.06 | 36.93 - 39.81 | 1.0488 times | Thu 29 February 2024 | 39.18 (-0.38%) | 39.62 | 37.11 - 40.93 | 1.3062 times | Wed 31 January 2024 | 39.33 (-2.98%) | 40.11 | 37.25 - 41.43 | 1.2579 times | Fri 29 December 2023 | 40.54 (5.49%) | 38.23 | 38.19 - 40.77 | 0.8571 times | Thu 30 November 2023 | 38.43 (5.78%) | 36.20 | 36.02 - 38.80 | 1.0824 times | Tue 31 October 2023 | 36.33 (-7.93%) | 39.42 | 35.30 - 40.94 | 1.2277 times | Fri 29 September 2023 | 39.46 (5.73%) | 37.64 | 36.65 - 40.05 | 0.928 times | Thu 31 August 2023 | 37.32 (-10.67%) | 42.17 | 37.27 - 42.47 | 1.0515 times | Mon 31 July 2023 | 41.78 (5.45%) | 39.83 | 38.78 - 42.05 | 0.7115 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.51 |
| 35 day DMA | 40.5 |
| 50 day DMA | 39.84 |
| 100 day DMA | 39.67 |
| 150 day DMA | 39.26 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 42.82 | 42.4 |
| 12 day EMA | 42.36 | 41.97 | 41.67 |
| 20 day EMA | 41.7 | 41.4 | 41.16 |
| 35 day EMA | 40.89 | 40.68 | 40.5 |
| 50 day EMA | 40.15 | 39.97 | 39.82 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 42.62 | 42.23 |
| 12 day SMA | 41.98 | 41.57 | 41.32 |
| 20 day SMA | 41.51 | 41.29 | 41.12 |
| 35 day SMA | 40.5 | 40.31 | 40.15 |
| 50 day SMA | 39.84 | 39.69 | 39.64 |
| 100 day SMA | 39.67 | 39.62 | 39.57 |
| 150 day SMA | 39.26 | 39.23 | 39.2 |
| 200 day SMA | 39.23 | 39.22 | 39.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.