Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 106.58 and 108.11
| Daily Target 1 | 105.38 |
| Daily Target 2 | 106.24 |
| Daily Target 3 | 106.91333333333 |
| Daily Target 4 | 107.77 |
| Daily Target 5 | 108.44 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.09 (4.38%) | 106.38 | 106.06 - 107.59 | 1.4262 times | Wed 29 July 2026 | 102.60 (-1.06%) | 103.50 | 102.38 - 104.17 | 1.2675 times | Tue 28 July 2026 | 103.70 (-0.23%) | 102.76 | 102.20 - 103.90 | 0.8611 times | Mon 27 July 2026 | 103.94 (0.55%) | 103.93 | 102.99 - 104.39 | 0.5299 times | Fri 24 July 2026 | 103.37 (0%) | 102.03 | 102.00 - 103.94 | 0.5663 times | Fri 24 July 2026 | 103.37 (1.59%) | 102.03 | 102.00 - 103.94 | 0.5663 times | Thu 23 July 2026 | 101.75 (-1.32%) | 101.74 | 101.56 - 102.29 | 1.0385 times | Wed 22 July 2026 | 103.11 (1.97%) | 102.94 | 102.76 - 103.50 | 1.4964 times | Tue 21 July 2026 | 101.12 (2.13%) | 100.64 | 99.96 - 101.65 | 0.867 times | Mon 20 July 2026 | 99.01 (-1.59%) | 100.39 | 98.60 - 100.43 | 1.3807 times | Fri 17 July 2026 | 100.61 (0.09%) | 100.53 | 98.37 - 100.77 | 0.7371 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 104.65 and 110.04
| Weekly Target 1 | 100.24 |
| Weekly Target 2 | 103.66 |
| Weekly Target 3 | 105.62666666667 |
| Weekly Target 4 | 109.05 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.09 (3.6%) | 103.93 | 102.20 - 107.59 | 0.807 times | Fri 24 July 2026 | 103.37 (0%) | 102.03 | 102.00 - 103.94 | 0.1119 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.0568 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.0656 times | Fri 10 July 2026 | 99.11 (2.41%) | 97.55 | 95.00 - 99.47 | 0.7683 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.8871 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 0.9869 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 0.988 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 1.9282 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.4003 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 1.1113 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 100.88 and 113.81
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 98.64 |
| Monthly Target 3 | 103.11333333333 |
| Monthly Target 4 | 111.57 |
| Monthly Target 5 | 116.04 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.09 (12.62%) | 94.73 | 94.66 - 107.59 | 0.6853 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9264 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.8959 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0033 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.2691 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.5869 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9598 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8432 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9177 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9123 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8249 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 104.14 |
| 12 day DMA | 102.52 |
| 20 day DMA | 100.87 |
| 35 day DMA | 98.17 |
| 50 day DMA | 96.39 |
| 100 day DMA | 91.7 |
| 150 day DMA | 89.65 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.36 | 103 | 103.2 |
| 12 day EMA | 102.67 | 101.87 | 101.74 |
| 20 day EMA | 101.15 | 100.52 | 100.3 |
| 35 day EMA | 98.86 | 98.38 | 98.13 |
| 50 day EMA | 96.62 | 96.19 | 95.93 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.14 | 103.4 | 103.23 |
| 12 day SMA | 102.52 | 101.96 | 101.68 |
| 20 day SMA | 100.87 | 100.35 | 100.01 |
| 35 day SMA | 98.17 | 97.57 | 97.19 |
| 50 day SMA | 96.39 | 96.02 | 95.77 |
| 100 day SMA | 91.7 | 91.48 | 91.3 |
| 150 day SMA | 89.65 | 89.46 | 89.31 |
| 200 day SMA | 85.06 | 84.86 | 84.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.