Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 70.93 and 71.27
| Daily Target 1 | 70.67 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 71.013333333333 |
| Daily Target 4 | 71.19 |
| Daily Target 5 | 71.35 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.02 (0.03%) | 70.95 | 70.84 - 71.18 | 0.7369 times | Fri 05 December 2025 | 71.00 (-0.99%) | 71.72 | 70.90 - 71.75 | 0.9182 times | Thu 04 December 2025 | 71.71 (-0.42%) | 71.72 | 71.68 - 72.24 | 0.8594 times | Wed 03 December 2025 | 72.01 (0.01%) | 71.64 | 71.41 - 72.08 | 0.9952 times | Tue 02 December 2025 | 72.00 (0.9%) | 71.93 | 71.82 - 72.21 | 1.2637 times | Mon 01 December 2025 | 71.36 (0.28%) | 71.57 | 71.36 - 71.86 | 1.1271 times | Fri 28 November 2025 | 71.16 (0.82%) | 71.04 | 70.91 - 71.33 | 0.5114 times | Wed 26 November 2025 | 70.58 (1.54%) | 70.36 | 70.35 - 70.80 | 1.1709 times | Tue 25 November 2025 | 69.51 (0.81%) | 69.45 | 69.12 - 69.72 | 1.1481 times | Mon 24 November 2025 | 68.95 (-0.01%) | 68.91 | 68.69 - 69.21 | 1.2692 times | Fri 21 November 2025 | 68.96 (2.07%) | 68.32 | 67.77 - 68.99 | 2.2399 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 70.93 and 71.27
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 71.013333333333 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.02 (0.03%) | 70.95 | 70.84 - 71.18 | 0.1265 times | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 0.8862 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.7036 times | Fri 21 November 2025 | 68.96 (-4.96%) | 72.25 | 67.56 - 72.32 | 1.9636 times | Fri 14 November 2025 | 72.56 (1.81%) | 71.57 | 71.50 - 74.17 | 1.3334 times | Fri 07 November 2025 | 71.27 (1.71%) | 69.52 | 69.00 - 72.34 | 0.8276 times | Fri 31 October 2025 | 70.07 (0%) | 69.60 | 69.30 - 70.14 | 0.2337 times | Fri 31 October 2025 | 70.07 (4.58%) | 66.76 | 66.59 - 71.24 | 1.6277 times | Fri 24 October 2025 | 67.00 (1.73%) | 65.32 | 65.18 - 67.11 | 0.9886 times | Fri 17 October 2025 | 65.86 (-6.86%) | 66.13 | 64.64 - 67.31 | 1.309 times | Tue 07 October 2025 | 70.71 (-2.08%) | 71.63 | 70.64 - 72.10 | 0.2333 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 70.23 and 71.63
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 71.366666666667 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.02 (-0.2%) | 71.57 | 70.84 - 72.24 | 0.2122 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0115 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0056 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9092 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7506 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0391 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8201 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8789 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.753 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.6197 times | Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 2.0397 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 70.49 |
| 20 day DMA | 70.98 |
| 35 day DMA | 70.09 |
| 50 day DMA | 69.83 |
| 100 day DMA | 67.52 |
| 150 day DMA | 64.79 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 71.33 | 71.49 |
| 12 day EMA | 70.98 | 70.97 | 70.97 |
| 20 day EMA | 70.77 | 70.74 | 70.71 |
| 35 day EMA | 70.37 | 70.33 | 70.29 |
| 50 day EMA | 69.99 | 69.95 | 69.91 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 71.62 | 71.65 |
| 12 day SMA | 70.49 | 70.33 | 70.21 |
| 20 day SMA | 70.98 | 70.99 | 71.04 |
| 35 day SMA | 70.09 | 69.95 | 69.81 |
| 50 day SMA | 69.83 | 69.82 | 69.8 |
| 100 day SMA | 67.52 | 67.44 | 67.35 |
| 150 day SMA | 64.79 | 64.7 | 64.6 |
| 200 day SMA | 62.44 | 62.37 | 62.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.