Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 88.09 and 90.19
| Daily Target 1 | 87.57 |
| Daily Target 2 | 88.61 |
| Daily Target 3 | 89.673333333333 |
| Daily Target 4 | 90.71 |
| Daily Target 5 | 91.77 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.64 (-0.92%) | 90.51 | 88.64 - 90.74 | 1.5352 times | Wed 22 April 2026 | 90.47 (-0.19%) | 91.57 | 90.24 - 91.59 | 1.3883 times | Tue 21 April 2026 | 90.64 (-1.04%) | 92.24 | 90.59 - 92.46 | 1.2465 times | Mon 20 April 2026 | 91.59 (-0.62%) | 91.65 | 90.99 - 91.92 | 0.9389 times | Fri 17 April 2026 | 92.16 (1.81%) | 92.26 | 92.03 - 92.98 | 0.8749 times | Thu 16 April 2026 | 90.52 (-0.45%) | 91.53 | 90.36 - 91.75 | 0.8272 times | Wed 15 April 2026 | 90.93 (-0.48%) | 91.23 | 90.78 - 91.33 | 0.8766 times | Tue 14 April 2026 | 91.37 (0.43%) | 90.90 | 90.70 - 91.55 | 0.8996 times | Mon 13 April 2026 | 90.98 (0.8%) | 89.42 | 89.15 - 91.14 | 0.8909 times | Fri 10 April 2026 | 90.26 (-0.01%) | 90.16 | 89.62 - 91.03 | 0.5218 times | Thu 09 April 2026 | 90.27 (0%) | 89.23 | 89.08 - 90.67 | 1.0983 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 87.23 and 91.05
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 90.246666666667 |
| Weekly Target 4 | 91.85 |
| Weekly Target 5 | 94.07 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.64 (-2.73%) | 91.65 | 88.64 - 92.46 | 0.8492 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.7263 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.0451 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 0.812 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.247 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.7807 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.2019 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.279 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.2021 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.8567 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.6757 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 86.01 and 96.62
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 88.33 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.64 (8.67%) | 82.97 | 82.37 - 92.98 | 0.829 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3023 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6283 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9849 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8653 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9417 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9361 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8464 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.6987 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 0.9673 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.7635 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 90.76 |
| 20 day DMA | 87.47 |
| 35 day DMA | 85.2 |
| 50 day DMA | 86.21 |
| 100 day DMA | 83.3 |
| 150 day DMA | 78.73 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.43 | 90.82 | 91 |
| 12 day EMA | 89.66 | 89.66 | 89.51 |
| 20 day EMA | 88.39 | 88.26 | 88.03 |
| 35 day EMA | 87.75 | 87.64 | 87.47 |
| 50 day EMA | 86.91 | 86.8 | 86.65 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 91.08 | 91.17 |
| 12 day SMA | 90.76 | 90.38 | 89.9 |
| 20 day SMA | 87.47 | 87.05 | 86.49 |
| 35 day SMA | 85.2 | 85.08 | 85.06 |
| 50 day SMA | 86.21 | 86.21 | 86.21 |
| 100 day SMA | 83.3 | 83.11 | 82.9 |
| 150 day SMA | 78.73 | 78.59 | 78.44 |
| 200 day SMA | 75.07 | 74.93 | 74.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.