Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 82.52 and 83.36
| Daily Target 1 | 81.86 |
| Daily Target 2 | 82.34 |
| Daily Target 3 | 82.696666666667 |
| Daily Target 4 | 83.18 |
| Daily Target 5 | 83.54 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.83 (1.28%) | 82.37 | 82.21 - 83.05 | 0.9357 times | Wed 14 January 2026 | 81.78 (0.32%) | 81.99 | 81.35 - 82.20 | 0.4843 times | Tue 13 January 2026 | 81.52 (0.26%) | 81.78 | 81.36 - 81.99 | 0.9654 times | Mon 12 January 2026 | 81.31 (1.4%) | 81.19 | 80.76 - 81.65 | 0.8652 times | Fri 09 January 2026 | 80.19 (-0.37%) | 80.17 | 79.89 - 80.41 | 0.8782 times | Thu 08 January 2026 | 80.49 (0.29%) | 80.33 | 80.14 - 80.65 | 0.6825 times | Wed 07 January 2026 | 80.26 (-2.22%) | 81.03 | 80.23 - 81.06 | 1.1317 times | Tue 06 January 2026 | 82.08 (0.98%) | 82.78 | 81.99 - 83.03 | 1.3111 times | Mon 05 January 2026 | 81.28 (1.03%) | 80.99 | 80.99 - 81.73 | 1.5121 times | Fri 02 January 2026 | 80.45 (2.26%) | 80.80 | 80.06 - 80.82 | 1.2338 times | Wed 31 December 2025 | 78.67 (-0.23%) | 79.24 | 78.64 - 79.26 | 0.4552 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 81.8 and 84.09
| Weekly Target 1 | 79.92 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 82.213333333333 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.83 (3.29%) | 81.19 | 80.76 - 83.05 | 0.8634 times | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 1.465 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.5275 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.1465 times | Fri 26 December 2025 | 79.97 (2.63%) | 78.52 | 78.25 - 79.97 | 0.6086 times | Fri 19 December 2025 | 77.92 (3.91%) | 75.61 | 74.56 - 78.37 | 1.4802 times | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 1.2352 times | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 0.9162 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.7274 times | Fri 21 November 2025 | 68.96 (-4.96%) | 72.25 | 67.56 - 72.32 | 2.03 times | Fri 14 November 2025 | 72.56 (1.81%) | 71.57 | 71.50 - 74.17 | 1.3785 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 81.36 and 84.52
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 81.923333333333 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.83 (5.29%) | 80.80 | 79.89 - 83.05 | 0.5586 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9646 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0498 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0436 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9436 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.779 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0784 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8511 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.9121 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.8192 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.6809 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 80.81 |
| 20 day DMA | 79.85 |
| 35 day DMA | 76.64 |
| 50 day DMA | 74.91 |
| 100 day DMA | 71.39 |
| 150 day DMA | 68.3 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 81.25 | 80.99 |
| 12 day EMA | 80.76 | 80.38 | 80.12 |
| 20 day EMA | 79.53 | 79.18 | 78.91 |
| 35 day EMA | 77.49 | 77.18 | 76.91 |
| 50 day EMA | 75.19 | 74.88 | 74.6 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 81.06 | 80.75 |
| 12 day SMA | 80.81 | 80.48 | 80.33 |
| 20 day SMA | 79.85 | 79.44 | 79.11 |
| 35 day SMA | 76.64 | 76.24 | 75.87 |
| 50 day SMA | 74.91 | 74.66 | 74.42 |
| 100 day SMA | 71.39 | 71.22 | 71.04 |
| 150 day SMA | 68.3 | 68.15 | 68 |
| 200 day SMA | 65.13 | 65.01 | 64.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.