Login or Join
HomepageHeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance
Strong Daily Stock price targets for HeritageInsurance HRTG are 10.21 and 10.58
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.67 |
Daily price and volume Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.29 (-1.34%) | 10.15 | 10.12 - 10.49 | 0.8095 times | Thu 25 April 2024 | 10.43 (-0.67%) | 10.34 | 10.02 - 10.48 | 0.5711 times | Wed 24 April 2024 | 10.50 (2.94%) | 10.23 | 10.20 - 10.67 | 1.1977 times | Tue 23 April 2024 | 10.20 (7.37%) | 9.53 | 9.40 - 10.36 | 1.4582 times | Mon 22 April 2024 | 9.50 (-0.84%) | 9.64 | 9.48 - 9.77 | 0.6687 times | Fri 19 April 2024 | 9.58 (0.95%) | 9.43 | 9.30 - 9.60 | 1.0629 times | Thu 18 April 2024 | 9.49 (2.37%) | 9.27 | 9.22 - 9.63 | 0.8365 times | Wed 17 April 2024 | 9.27 (-1.17%) | 9.45 | 9.18 - 9.46 | 0.8435 times | Tue 16 April 2024 | 9.38 (-0.64%) | 9.34 | 9.19 - 9.48 | 1.09 times | Mon 15 April 2024 | 9.44 (0.11%) | 9.50 | 9.36 - 9.85 | 1.4617 times | Fri 12 April 2024 | 9.43 (-5.79%) | 9.94 | 9.41 - 9.95 | 1.0338 times |
Weekly price and charts HeritageInsurance
Strong weekly Stock price targets for HeritageInsurance HRTG are 9.85 and 11.12
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.12 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.29 (7.41%) | 9.64 | 9.40 - 10.67 | 0.6295 times | Fri 19 April 2024 | 9.58 (1.59%) | 9.50 | 9.18 - 9.85 | 0.7083 times | Fri 12 April 2024 | 9.43 (-8.45%) | 10.36 | 9.41 - 10.60 | 0.6706 times | Fri 05 April 2024 | 10.30 (-3.29%) | 10.65 | 10.01 - 11.23 | 1.0621 times | Thu 28 March 2024 | 10.65 (3%) | 10.24 | 10.24 - 11.07 | 1.2782 times | Fri 22 March 2024 | 10.34 (25.94%) | 8.37 | 8.30 - 10.98 | 1.6974 times | Fri 15 March 2024 | 8.21 (17.62%) | 7.11 | 7.00 - 9.15 | 2.0793 times | Fri 08 March 2024 | 6.98 (-2.24%) | 7.14 | 6.62 - 7.16 | 0.698 times | Fri 01 March 2024 | 7.14 (0.14%) | 7.48 | 6.75 - 7.57 | 0.665 times | Fri 23 February 2024 | 7.13 (12.82%) | 6.28 | 6.24 - 7.20 | 0.5117 times | Fri 16 February 2024 | 6.32 (8.78%) | 5.77 | 5.77 - 6.45 | 0.6509 times |
Monthly price and charts HeritageInsurance
Strong monthly Stock price targets for HeritageInsurance HRTG are 8.71 and 10.76
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.29 (-3.38%) | 10.65 | 9.18 - 11.23 | 0.8675 times | Thu 28 March 2024 | 10.65 (53.02%) | 6.95 | 6.62 - 11.07 | 1.6618 times | Thu 29 February 2024 | 6.96 (15.61%) | 6.08 | 5.51 - 7.57 | 0.7422 times | Wed 31 January 2024 | 6.02 (-7.67%) | 6.52 | 5.95 - 6.63 | 0.9969 times | Fri 29 December 2023 | 6.52 (-25.82%) | 8.67 | 6.35 - 9.32 | 1.7296 times | Thu 30 November 2023 | 8.79 (48.73%) | 5.93 | 5.82 - 9.79 | 1.4684 times | Tue 31 October 2023 | 5.91 (-8.94%) | 6.58 | 5.03 - 6.70 | 0.8077 times | Fri 29 September 2023 | 6.49 (22.22%) | 5.29 | 4.28 - 6.70 | 0.8151 times | Thu 31 August 2023 | 5.31 (17.74%) | 4.50 | 4.25 - 6.09 | 0.6784 times | Mon 31 July 2023 | 4.51 (17.14%) | 3.82 | 3.82 - 4.86 | 0.2322 times | Fri 30 June 2023 | 3.85 (-12.9%) | 4.43 | 3.73 - 5.11 | 0.3916 times |
Indicator Analysis of HeritageInsurance
Please login to view indicator analysis. or View indicator analysis of HeritageInsurance HRTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 9.79 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.72 |
| 50 day DMA | 8.83 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.36 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.14 | 10 |
| 12 day EMA | 10.01 | 9.96 | 9.88 |
| 20 day EMA | 9.87 | 9.83 | 9.77 |
| 35 day EMA | 9.3 | 9.24 | 9.17 |
| 50 day EMA | 8.73 | 8.67 | 8.6 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.04 | 9.85 |
| 12 day SMA | 9.79 | 9.76 | 9.75 |
| 20 day SMA | 10.09 | 10.11 | 10.11 |
| 35 day SMA | 9.72 | 9.62 | 9.52 |
| 50 day SMA | 8.83 | 8.75 | 8.66 |
| 100 day SMA | 7.66 | 7.64 | 7.63 |
| 150 day SMA | 7.36 | 7.33 | 7.29 |
| 200 day SMA | 6.75 | 6.72 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.