Login or Join
HomepageHeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance
Strong Daily Stock price targets for HeritageInsurance HRTG are 24.87 and 25.88
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.05 |
Daily price and volume Heritage Insurance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.36 (1.81%) | 25.10 | 24.38 - 25.39 | 0.9757 times | Tue 10 February 2026 | 24.91 (-0.68%) | 24.75 | 24.23 - 24.94 | 0.9606 times | Mon 09 February 2026 | 25.08 (-5.5%) | 26.43 | 24.90 - 26.70 | 1.3055 times | Fri 06 February 2026 | 26.54 (-0.34%) | 26.83 | 26.15 - 27.35 | 1.3234 times | Thu 05 February 2026 | 26.63 (0.34%) | 26.64 | 26.37 - 27.50 | 0.9801 times | Wed 04 February 2026 | 26.54 (0%) | 26.65 | 26.17 - 26.83 | 0.8266 times | Tue 03 February 2026 | 26.54 (-0.08%) | 26.63 | 26.35 - 27.35 | 1.1599 times | Mon 02 February 2026 | 26.56 (1.88%) | 26.07 | 26.05 - 26.95 | 0.7532 times | Fri 30 January 2026 | 26.07 (-1.4%) | 26.18 | 25.77 - 26.53 | 0.8872 times | Thu 29 January 2026 | 26.44 (2.8%) | 26.00 | 25.91 - 26.79 | 0.8278 times | Wed 28 January 2026 | 25.72 (1.26%) | 25.27 | 25.16 - 26.08 | 0.7544 times |
Weekly price and charts HeritageInsurance
Strong weekly Stock price targets for HeritageInsurance HRTG are 23.56 and 26.03
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Heritage Insurance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.36 (-4.45%) | 26.43 | 24.23 - 26.70 | 0.7071 times | Fri 06 February 2026 | 26.54 (1.8%) | 26.07 | 26.05 - 27.50 | 1.1 times | Fri 30 January 2026 | 26.07 (2.28%) | 25.50 | 25.10 - 26.79 | 0.8953 times | Fri 23 January 2026 | 25.49 (-2.41%) | 26.10 | 25.05 - 26.67 | 0.8109 times | Fri 16 January 2026 | 26.12 (-1.8%) | 26.55 | 25.37 - 27.05 | 1.3121 times | Fri 09 January 2026 | 26.60 (-2.49%) | 26.86 | 24.87 - 27.56 | 1.9169 times | Fri 02 January 2026 | 27.28 (-7.65%) | 29.05 | 26.51 - 29.67 | 0.8805 times | Mon 29 December 2025 | 29.54 (1.9%) | 29.05 | 28.82 - 29.67 | 0.1852 times | Fri 26 December 2025 | 28.99 (0.1%) | 29.41 | 28.86 - 30.20 | 0.5629 times | Fri 19 December 2025 | 28.96 (-0.41%) | 29.34 | 28.59 - 30.57 | 1.6292 times | Fri 12 December 2025 | 29.08 (8.79%) | 26.99 | 26.70 - 29.36 | 1.4042 times |
Monthly price and charts HeritageInsurance
Strong monthly Stock price targets for HeritageInsurance HRTG are 23.16 and 26.43
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.36 (-2.72%) | 26.07 | 24.23 - 27.50 | 0.2442 times | Fri 30 January 2026 | 26.07 (-10.9%) | 28.81 | 24.87 - 28.81 | 0.7269 times | Wed 31 December 2025 | 29.26 (0.72%) | 29.06 | 25.94 - 30.57 | 0.7849 times | Fri 28 November 2025 | 29.05 (22.94%) | 23.01 | 23.00 - 31.98 | 1.0882 times | Fri 31 October 2025 | 23.63 (-6.16%) | 25.57 | 22.55 - 28.00 | 1.0511 times | Tue 30 September 2025 | 25.18 (10.58%) | 22.51 | 22.01 - 29.10 | 1.4416 times | Fri 29 August 2025 | 22.77 (7.97%) | 21.22 | 16.83 - 23.48 | 1.1864 times | Thu 31 July 2025 | 21.09 (-15.44%) | 24.74 | 20.26 - 24.77 | 0.9268 times | Mon 30 June 2025 | 24.94 (1.92%) | 24.50 | 21.70 - 25.80 | 1.1426 times | Fri 30 May 2025 | 24.47 (29.47%) | 18.87 | 18.67 - 26.64 | 1.4075 times | Wed 30 April 2025 | 18.90 (31.07%) | 14.54 | 13.28 - 19.90 | 0.8945 times |
Indicator Analysis of HeritageInsurance
Please login to view indicator analysis. or View indicator analysis of HeritageInsurance HRTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.82 |
| 50 day DMA | 27.33 |
| 100 day DMA | 26.66 |
| 150 day DMA | 25.14 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.65 | 26.02 |
| 12 day EMA | 25.87 | 25.96 | 26.15 |
| 20 day EMA | 26.12 | 26.2 | 26.34 |
| 35 day EMA | 26.66 | 26.74 | 26.85 |
| 50 day EMA | 27.24 | 27.32 | 27.42 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.94 | 26.27 |
| 12 day SMA | 25.98 | 26.03 | 26.08 |
| 20 day SMA | 25.93 | 25.94 | 26.03 |
| 35 day SMA | 26.82 | 26.92 | 27.06 |
| 50 day SMA | 27.33 | 27.4 | 27.48 |
| 100 day SMA | 26.66 | 26.65 | 26.65 |
| 150 day SMA | 25.14 | 25.13 | 25.11 |
| 200 day SMA | 24.57 | 24.54 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.