Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 35.21 and 35.71
| Daily Target 1 | 34.84 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 35.34 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 35.84 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.32 (0.14%) | 35.17 | 35.10 - 35.60 | 0.9907 times | Thu 25 April 2024 | 35.27 (-0.93%) | 35.67 | 35.20 - 35.87 | 0.8618 times | Wed 24 April 2024 | 35.60 (1.31%) | 34.80 | 34.61 - 35.68 | 1.048 times | Tue 23 April 2024 | 35.14 (0%) | 35.24 | 35.07 - 35.36 | 0.7572 times | Mon 22 April 2024 | 35.14 (1.15%) | 34.90 | 34.54 - 35.30 | 0.9603 times | Fri 19 April 2024 | 34.74 (1.05%) | 34.48 | 34.37 - 34.79 | 1.1196 times | Thu 18 April 2024 | 34.38 (1%) | 34.25 | 34.03 - 34.40 | 0.9795 times | Wed 17 April 2024 | 34.04 (0.68%) | 33.95 | 33.76 - 34.23 | 1.0408 times | Tue 16 April 2024 | 33.81 (-0.29%) | 34.06 | 33.79 - 34.12 | 1.0753 times | Mon 15 April 2024 | 33.91 (-0.06%) | 34.04 | 33.79 - 34.30 | 1.1667 times | Fri 12 April 2024 | 33.93 (-2.92%) | 34.63 | 33.73 - 34.63 | 1.4356 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 34.93 and 36.26
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.32 (1.67%) | 34.90 | 34.54 - 35.87 | 0.6528 times | Fri 19 April 2024 | 34.74 (2.39%) | 34.04 | 33.76 - 34.79 | 0.7608 times | Fri 12 April 2024 | 33.93 (-2.22%) | 34.69 | 33.73 - 35.47 | 0.8624 times | Fri 05 April 2024 | 34.70 (-0.54%) | 34.95 | 34.52 - 35.51 | 1.0268 times | Thu 28 March 2024 | 34.89 (1.48%) | 34.44 | 34.14 - 35.12 | 0.6945 times | Fri 22 March 2024 | 34.38 (0.7%) | 34.00 | 33.95 - 34.86 | 0.7972 times | Fri 15 March 2024 | 34.14 (0.09%) | 34.01 | 33.41 - 34.58 | 1.0846 times | Fri 08 March 2024 | 34.11 (2.22%) | 33.32 | 33.25 - 34.55 | 0.9609 times | Fri 01 March 2024 | 33.37 (9.37%) | 30.52 | 30.26 - 36.00 | 2.2008 times | Fri 23 February 2024 | 30.51 (5.24%) | 29.09 | 29.00 - 30.75 | 0.9592 times | Fri 16 February 2024 | 28.99 (-0.24%) | 29.03 | 28.51 - 29.80 | 1.1938 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 34.53 and 36.67
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 34.973333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.32 (1.23%) | 34.95 | 33.73 - 35.87 | 0.8271 times | Thu 28 March 2024 | 34.89 (-1.22%) | 35.32 | 33.20 - 35.35 | 1.0012 times | Thu 29 February 2024 | 35.32 (16.3%) | 30.26 | 28.51 - 36.00 | 1.3617 times | Wed 31 January 2024 | 30.37 (-5.42%) | 32.09 | 30.15 - 33.02 | 1.0288 times | Fri 29 December 2023 | 32.11 (4.97%) | 30.59 | 30.55 - 32.85 | 0.9085 times | Thu 30 November 2023 | 30.59 (-6.02%) | 32.51 | 30.12 - 33.68 | 1.3574 times | Tue 31 October 2023 | 32.55 (-14.41%) | 37.88 | 30.70 - 38.27 | 1.3905 times | Fri 29 September 2023 | 38.03 (-1.45%) | 38.45 | 36.78 - 39.58 | 0.8245 times | Thu 31 August 2023 | 38.59 (-5.6%) | 40.98 | 38.35 - 41.73 | 0.7088 times | Mon 31 July 2023 | 40.88 (1.64%) | 40.06 | 39.01 - 41.14 | 0.5915 times | Fri 30 June 2023 | 40.22 (5.15%) | 40.15 | 39.15 - 41.73 | 0.8675 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.81 |
| 35 day DMA | 34.61 |
| 50 day DMA | 33.72 |
| 100 day DMA | 32.45 |
| 150 day DMA | 32.77 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.14 | 35.07 |
| 12 day EMA | 34.94 | 34.87 | 34.8 |
| 20 day EMA | 34.71 | 34.65 | 34.59 |
| 35 day EMA | 34.08 | 34.01 | 33.94 |
| 50 day EMA | 33.5 | 33.43 | 33.36 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.18 | 35 |
| 12 day SMA | 34.69 | 34.64 | 34.64 |
| 20 day SMA | 34.81 | 34.79 | 34.77 |
| 35 day SMA | 34.61 | 34.57 | 34.54 |
| 50 day SMA | 33.72 | 33.59 | 33.46 |
| 100 day SMA | 32.45 | 32.41 | 32.38 |
| 150 day SMA | 32.77 | 32.79 | 32.81 |
| 200 day SMA | 34.43 | 34.45 | 34.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.