HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 24.08 and 24.41

Daily Target 124
Daily Target 224.15
Daily Target 324.33
Daily Target 424.48
Daily Target 524.66

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Tue 10 February 2026 24.30 (-0.45%) 24.43 24.18 - 24.51 0.4985 times
Mon 09 February 2026 24.41 (-2.09%) 24.90 24.31 - 24.96 0.9657 times
Fri 06 February 2026 24.93 (-0.64%) 25.15 24.91 - 25.35 0.7432 times
Thu 05 February 2026 25.09 (-0.83%) 25.39 24.96 - 25.47 0.7693 times
Wed 04 February 2026 25.30 (2.72%) 24.88 24.82 - 25.45 0.9235 times
Tue 03 February 2026 24.63 (0.7%) 24.30 24.15 - 25.02 0.475 times
Mon 02 February 2026 24.46 (-0.61%) 24.60 24.26 - 24.63 1.1525 times
Fri 30 January 2026 24.61 (0.7%) 24.53 24.04 - 24.67 2.8175 times
Thu 29 January 2026 24.44 (-0.65%) 24.70 24.40 - 25.07 0.8934 times
Wed 28 January 2026 24.60 (-2.38%) 25.10 24.37 - 25.37 0.7615 times
Tue 27 January 2026 25.20 (1.41%) 24.69 24.68 - 25.23 0.9421 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 23.85 and 24.63

Weekly Target 123.7
Weekly Target 224
Weekly Target 324.48
Weekly Target 424.78
Weekly Target 525.26

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Tue 10 February 2026 24.30 (-2.53%) 24.90 24.18 - 24.96 0.4061 times
Fri 06 February 2026 24.93 (1.3%) 24.60 24.15 - 25.47 1.1271 times
Fri 30 January 2026 24.61 (0.08%) 24.80 24.04 - 25.37 1.7908 times
Fri 23 January 2026 24.59 (1.53%) 24.18 24.14 - 24.81 0.7684 times
Fri 16 January 2026 24.22 (4.31%) 22.92 22.49 - 24.74 1.4294 times
Fri 09 January 2026 23.22 (-0.73%) 23.27 22.24 - 23.38 1.1299 times
Fri 02 January 2026 23.39 (-3.23%) 24.26 23.29 - 24.34 0.6311 times
Mon 29 December 2025 24.17 (-0.37%) 24.26 24.03 - 24.34 0.1847 times
Fri 26 December 2025 24.26 (2.49%) 23.57 23.48 - 24.46 0.8027 times
Fri 19 December 2025 23.67 (-1.58%) 24.15 23.64 - 24.20 1.7297 times
Fri 12 December 2025 24.05 (-1.19%) 24.27 23.34 - 24.30 1.6592 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 23.57 and 24.89

Monthly Target 123.32
Monthly Target 223.81
Monthly Target 324.64
Monthly Target 425.13
Monthly Target 525.96

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Tue 10 February 2026 24.30 (-1.26%) 24.60 24.15 - 25.47 0.3212 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.1257 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.4182 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.9506 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.3629 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.1061 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.1893 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.9327 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.7383 times
Fri 30 May 2025 30.68 (2.61%) 29.56 28.77 - 30.86 0.8549 times
Wed 30 April 2025 29.90 (-3.36%) 31.08 28.78 - 32.07 0.7513 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.74
20 day DMA 24.59
35 day DMA 24.13
50 day DMA 24.01
100 day DMA 23.71
150 day DMA 25.22
200 day DMA 26.45

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.7524.92
12 day EMA24.6124.6724.72
20 day EMA24.4824.524.51
35 day EMA24.2724.2724.26
50 day EMA23.9923.9823.96

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.8724.88
12 day SMA24.7424.7624.76
20 day SMA24.5924.5124.45
35 day SMA24.1324.1324.11
50 day SMA24.0123.9923.96
100 day SMA23.7123.7223.73
150 day SMA25.2225.2725.31
200 day SMA26.4526.4826.51
Back to top | Use Dark Theme