Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 24.18 and 24.8
| Daily Target 1 | 23.71 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.326666666667 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 24.95 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.34 (0.75%) | 24.23 | 24.01 - 24.63 | 1.1182 times | Thu 04 December 2025 | 24.16 (3.82%) | 23.51 | 23.48 - 25.36 | 1.2949 times | Wed 03 December 2025 | 23.27 (0.78%) | 23.12 | 23.06 - 23.46 | 1.2466 times | Tue 02 December 2025 | 23.09 (-0.9%) | 23.24 | 22.84 - 23.29 | 1.1542 times | Mon 01 December 2025 | 23.30 (0.39%) | 23.20 | 22.99 - 23.51 | 1.2074 times | Fri 28 November 2025 | 23.21 (-0.09%) | 23.30 | 23.18 - 23.37 | 0.3824 times | Wed 26 November 2025 | 23.23 (1.09%) | 23.04 | 23.01 - 23.26 | 0.5625 times | Tue 25 November 2025 | 22.98 (1.64%) | 22.98 | 22.82 - 23.05 | 0.7533 times | Mon 24 November 2025 | 22.61 (-0.35%) | 22.75 | 22.46 - 22.80 | 0.6189 times | Fri 21 November 2025 | 22.69 (1.66%) | 22.47 | 22.33 - 23.01 | 1.6616 times | Thu 20 November 2025 | 22.32 (0.59%) | 22.13 | 22.03 - 22.51 | 0.6771 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.59 and 26.11
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 24.18 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.34 (4.87%) | 23.20 | 22.84 - 25.36 | 1.6181 times | Fri 28 November 2025 | 23.21 (2.29%) | 22.75 | 22.46 - 23.37 | 0.6227 times | Fri 21 November 2025 | 22.69 (0.22%) | 22.62 | 22.03 - 23.01 | 1.1877 times | Fri 14 November 2025 | 22.64 (2.82%) | 22.00 | 21.81 - 22.88 | 1.0458 times | Fri 07 November 2025 | 22.02 (1.99%) | 21.49 | 21.24 - 22.11 | 0.6882 times | Fri 31 October 2025 | 21.59 (0%) | 21.21 | 21.03 - 21.69 | 0.3904 times | Fri 31 October 2025 | 21.59 (-9.4%) | 23.74 | 21.03 - 23.89 | 1.7826 times | Fri 24 October 2025 | 23.83 (-0.83%) | 24.05 | 23.61 - 24.46 | 0.9551 times | Fri 17 October 2025 | 24.03 (0.13%) | 23.70 | 23.13 - 24.13 | 1.1026 times | Tue 07 October 2025 | 24.00 (-2.91%) | 24.76 | 23.89 - 24.91 | 0.6068 times | Fri 03 October 2025 | 24.72 (0%) | 24.85 | 24.43 - 24.93 | 0.7755 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.59 and 26.11
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.34 (4.87%) | 23.20 | 22.84 - 25.36 | 0.4666 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 1.0221 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.5054 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.2217 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.3136 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 1.0302 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.8155 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.9443 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.8298 times | Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 0.851 times | Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 0.8704 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.12 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.81 |
| 50 day DMA | 23.27 |
| 100 day DMA | 25.39 |
| 150 day DMA | 27 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.48 | 23.14 |
| 12 day EMA | 23.29 | 23.1 | 22.91 |
| 20 day EMA | 23.09 | 22.96 | 22.83 |
| 35 day EMA | 23.24 | 23.17 | 23.11 |
| 50 day EMA | 23.45 | 23.41 | 23.38 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.41 | 23.22 |
| 12 day SMA | 23.12 | 22.95 | 22.79 |
| 20 day SMA | 22.81 | 22.68 | 22.55 |
| 35 day SMA | 22.81 | 22.79 | 22.78 |
| 50 day SMA | 23.27 | 23.27 | 23.28 |
| 100 day SMA | 25.39 | 25.45 | 25.52 |
| 150 day SMA | 27 | 27.03 | 27.07 |
| 200 day SMA | 27.69 | 27.71 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.