HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 155.33 and 160.53

Daily Target 1154.43
Daily Target 2156.22
Daily Target 3159.63333333333
Daily Target 4161.42
Daily Target 5164.83

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Mon 24 August 2026 158.00 (-2.41%) 162.67 157.85 - 163.05 1.0549 times
Fri 21 August 2026 161.90 (0.15%) 164.08 158.13 - 167.04 0.9993 times
Thu 20 August 2026 161.66 (-3.83%) 165.14 159.69 - 167.08 1.1664 times
Wed 19 August 2026 168.10 (0.77%) 167.00 164.97 - 169.89 1.0456 times
Tue 18 August 2026 166.82 (-3.64%) 170.89 165.95 - 170.99 1.0697 times
Mon 17 August 2026 173.12 (-0.22%) 175.75 171.13 - 176.00 1.0532 times
Fri 14 August 2026 173.51 (2.85%) 168.28 168.28 - 174.02 0.7142 times
Thu 13 August 2026 168.71 (0.1%) 169.48 165.56 - 171.00 0.9123 times
Wed 12 August 2026 168.54 (-1.46%) 172.59 167.04 - 172.59 0.9983 times
Tue 11 August 2026 171.03 (0.75%) 165.02 165.02 - 175.99 0.9862 times
Mon 10 August 2026 169.76 (1.11%) 167.16 166.49 - 171.21 1.1595 times

Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 155.33 and 160.53

Weekly Target 1154.43
Weekly Target 2156.22
Weekly Target 3159.63333333333
Weekly Target 4161.42
Weekly Target 5164.83

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Mon 24 August 2026 158.00 (-2.41%) 162.67 157.85 - 163.05 0.1711 times
Fri 21 August 2026 161.90 (-6.69%) 175.75 158.13 - 176.00 0.8653 times
Fri 14 August 2026 173.51 (3.34%) 167.16 165.02 - 175.99 0.7739 times
Fri 07 August 2026 167.90 (11.83%) 152.39 147.06 - 172.97 1.4041 times
Fri 31 July 2026 150.14 (-7.66%) 161.59 139.20 - 167.50 1.7801 times
Fri 24 July 2026 162.59 (0%) 162.14 159.47 - 164.65 0.2249 times
Fri 24 July 2026 162.59 (8.78%) 151.71 144.10 - 164.70 1.446 times
Fri 17 July 2026 149.47 (0.38%) 149.92 143.76 - 155.90 1.3978 times
Fri 10 July 2026 148.91 (10.38%) 134.79 127.28 - 152.95 1.1205 times
Thu 02 July 2026 134.91 (-10.81%) 148.99 132.31 - 151.22 0.8164 times
Fri 26 June 2026 151.26 (-2.49%) 154.15 141.34 - 157.00 2.3554 times

weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 152.53 and 181.47

Monthly Target 1131.41
Monthly Target 2144.71
Monthly Target 3160.35333333333
Monthly Target 4173.65
Monthly Target 5189.29

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 24 August 2026 158.00 (5.24%) 152.39 147.06 - 176.00 0.5325 times
Fri 31 July 2026 150.14 (4.74%) 142.90 127.28 - 167.50 1.0469 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.2546 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.9745 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.3213 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.1076 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.2927 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.8812 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.8773 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7114 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.9392 times

monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 163.3
12 day DMA 167.42
20 day DMA 163.4
35 day DMA 158.37
50 day DMA 154.46
100 day DMA 140.34
150 day DMA 139.3
200 day DMA 141.34

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA162.72165.08166.67
12 day EMA164.57165.77166.47
20 day EMA163.24163.79163.99
35 day EMA159.27159.35159.2
50 day EMA154.51154.37154.06

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA163.3166.32168.64
12 day SMA167.42168.27168.84
20 day SMA163.4163.5163.53
35 day SMA158.37157.65156.9
50 day SMA154.46154.19153.81
100 day SMA140.34139.67139
150 day SMA139.3139.34139.29
200 day SMA141.34141.23141.11
Back to top | Use Dark Theme