Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 168.57 and 175.62
| Daily Target 1 | 167.05 |
| Daily Target 2 | 170.08 |
| Daily Target 3 | 174.09666666667 |
| Daily Target 4 | 177.13 |
| Daily Target 5 | 181.15 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.12 (-0.9%) | 174.07 | 171.06 - 178.11 | 0.8767 times | Thu 12 February 2026 | 174.69 (-3.38%) | 180.81 | 174.51 - 184.16 | 0.8654 times | Wed 11 February 2026 | 180.81 (-0.17%) | 184.31 | 178.57 - 188.35 | 0.9822 times | Tue 10 February 2026 | 181.12 (1.44%) | 180.18 | 176.33 - 183.96 | 0.7123 times | Mon 09 February 2026 | 178.55 (-0.98%) | 179.01 | 176.78 - 180.35 | 0.6221 times | Fri 06 February 2026 | 180.31 (4.64%) | 172.31 | 172.30 - 182.51 | 1.3631 times | Thu 05 February 2026 | 172.31 (1.73%) | 168.45 | 167.96 - 175.31 | 1.5724 times | Wed 04 February 2026 | 169.38 (9.97%) | 155.93 | 155.53 - 169.98 | 1.3538 times | Tue 03 February 2026 | 154.03 (2.82%) | 150.12 | 150.12 - 157.02 | 0.7267 times | Mon 02 February 2026 | 149.81 (4.51%) | 143.77 | 142.65 - 150.24 | 0.9252 times | Fri 30 January 2026 | 143.34 (-2.5%) | 146.87 | 140.93 - 149.20 | 0.9237 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 163.45 and 180.74
| Weekly Target 1 | 160.22 |
| Weekly Target 2 | 166.67 |
| Weekly Target 3 | 177.51 |
| Weekly Target 4 | 183.96 |
| Weekly Target 5 | 194.8 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 1.2102 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.7715 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 1.2677 times | Fri 23 January 2026 | 159.62 (1.06%) | 154.38 | 150.38 - 172.02 | 0.97 times | Fri 16 January 2026 | 157.95 (-5.98%) | 166.68 | 154.99 - 167.47 | 1.2155 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 1.1448 times | Fri 02 January 2026 | 152.35 (-1.59%) | 156.06 | 144.72 - 157.04 | 0.3625 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.136 times | Fri 26 December 2025 | 156.47 (1.72%) | 153.91 | 152.73 - 158.45 | 0.6109 times | Fri 19 December 2025 | 153.83 (-0.43%) | 154.78 | 151.25 - 159.96 | 1.311 times | Fri 12 December 2025 | 154.49 (9.34%) | 142.16 | 139.74 - 157.30 | 1.5229 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 157.89 and 203.59
| Monthly Target 1 | 122.34 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 168.04 |
| Monthly Target 4 | 193.43 |
| Monthly Target 5 | 213.74 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.12 (20.78%) | 143.77 | 142.65 - 188.35 | 0.6341 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 1.0006 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9962 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.8078 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0664 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0334 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9418 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5097 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.947 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.063 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0731 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 177.66 |
| 12 day DMA | 167.04 |
| 20 day DMA | 164.1 |
| 35 day DMA | 162.04 |
| 50 day DMA | 158.52 |
| 100 day DMA | 144.07 |
| 150 day DMA | 139.23 |
| 200 day DMA | 135.46 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.14 | 176.15 | 176.88 |
| 12 day EMA | 170.7 | 170.26 | 169.45 |
| 20 day EMA | 166.99 | 166.34 | 165.46 |
| 35 day EMA | 161.92 | 161.26 | 160.47 |
| 50 day EMA | 158.44 | 157.84 | 157.15 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.66 | 179.1 | 178.62 |
| 12 day SMA | 167.04 | 165.69 | 164.2 |
| 20 day SMA | 164.1 | 163.38 | 162.6 |
| 35 day SMA | 162.04 | 161.55 | 161.04 |
| 50 day SMA | 158.52 | 157.69 | 156.86 |
| 100 day SMA | 144.07 | 143.61 | 143.19 |
| 150 day SMA | 139.23 | 139.04 | 138.79 |
| 200 day SMA | 135.46 | 135.11 | 134.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.