Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 146.45 and 155.61
| Daily Target 1 | 138.98 |
| Daily Target 2 | 144.75 |
| Daily Target 3 | 148.14333333333 |
| Daily Target 4 | 153.91 |
| Daily Target 5 | 157.3 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.51 (5.44%) | 143.32 | 142.38 - 151.54 | 1.7377 times | Tue 09 December 2025 | 142.74 (1.6%) | 139.82 | 139.74 - 146.97 | 0.9328 times | Mon 08 December 2025 | 140.49 (-0.57%) | 142.16 | 140.05 - 144.70 | 1.2009 times | Fri 05 December 2025 | 141.29 (-0.3%) | 142.18 | 138.91 - 143.85 | 0.8199 times | Thu 04 December 2025 | 141.71 (-1.52%) | 144.11 | 139.58 - 144.11 | 1.0821 times | Wed 03 December 2025 | 143.89 (9.14%) | 131.78 | 129.69 - 144.04 | 1.4334 times | Tue 02 December 2025 | 131.84 (-0.83%) | 133.49 | 131.16 - 133.85 | 0.6862 times | Mon 01 December 2025 | 132.95 (-0.98%) | 133.47 | 131.90 - 135.99 | 1.1003 times | Fri 28 November 2025 | 134.27 (-2.19%) | 138.43 | 133.54 - 138.48 | 0.4297 times | Wed 26 November 2025 | 137.28 (0.62%) | 135.99 | 135.87 - 138.60 | 0.577 times | Tue 25 November 2025 | 136.44 (2.23%) | 133.25 | 132.79 - 138.34 | 0.6925 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 145.13 and 156.93
| Weekly Target 1 | 135.46 |
| Weekly Target 2 | 142.99 |
| Weekly Target 3 | 147.26333333333 |
| Weekly Target 4 | 154.79 |
| Weekly Target 5 | 159.06 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.51 (6.53%) | 142.16 | 139.74 - 151.54 | 0.7003 times | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 0.9265 times | Fri 28 November 2025 | 134.27 (1.63%) | 132.18 | 130.11 - 138.60 | 0.4896 times | Fri 21 November 2025 | 132.12 (-1.06%) | 134.06 | 119.14 - 135.57 | 1.423 times | Fri 14 November 2025 | 133.53 (-2.57%) | 138.84 | 131.96 - 145.02 | 1.1609 times | Fri 07 November 2025 | 137.05 (-3.52%) | 133.96 | 131.08 - 140.60 | 1.0776 times | Fri 31 October 2025 | 142.05 (0%) | 137.13 | 134.55 - 143.23 | 0.2324 times | Fri 31 October 2025 | 142.05 (7.69%) | 132.30 | 130.61 - 150.79 | 1.8837 times | Fri 24 October 2025 | 131.91 (5.33%) | 127.64 | 125.13 - 133.23 | 0.9673 times | Fri 17 October 2025 | 125.23 (3.14%) | 120.17 | 117.91 - 131.67 | 1.1386 times | Tue 07 October 2025 | 121.42 (-5.28%) | 128.32 | 121.20 - 128.91 | 0.5149 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 140.1 and 161.95
| Monthly Target 1 | 122.06 |
| Monthly Target 2 | 136.29 |
| Monthly Target 3 | 143.91333333333 |
| Monthly Target 4 | 158.14 |
| Monthly Target 5 | 165.76 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.51 (12.1%) | 133.47 | 129.69 - 151.54 | 0.3172 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.8095 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0687 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0357 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9438 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5129 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.949 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0653 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0754 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.2224 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.2226 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 143.35 |
| 12 day DMA | 138.91 |
| 20 day DMA | 134.68 |
| 35 day DMA | 135.61 |
| 50 day DMA | 132.06 |
| 100 day DMA | 129.81 |
| 150 day DMA | 129.12 |
| 200 day DMA | 128.53 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.97 | 140.7 | 139.68 |
| 12 day EMA | 139.76 | 137.81 | 136.91 |
| 20 day EMA | 137.45 | 136.08 | 135.38 |
| 35 day EMA | 134.14 | 133.18 | 132.62 |
| 50 day EMA | 132.39 | 131.65 | 131.2 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.35 | 142.02 | 139.84 |
| 12 day SMA | 138.91 | 137.37 | 135.48 |
| 20 day SMA | 134.68 | 134.21 | 134.1 |
| 35 day SMA | 135.61 | 135.01 | 134.59 |
| 50 day SMA | 132.06 | 131.44 | 131.05 |
| 100 day SMA | 129.81 | 129.63 | 129.54 |
| 150 day SMA | 129.12 | 128.86 | 128.63 |
| 200 day SMA | 128.53 | 128.68 | 128.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.