HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 126.67 and 130

Daily Target 1125.89
Daily Target 2127.44
Daily Target 3129.21666666667
Daily Target 4130.77
Daily Target 5132.55

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 22 May 2026 129.00 (-0.46%) 130.20 127.66 - 130.99 1.448 times
Thu 21 May 2026 129.60 (-2.28%) 131.08 127.46 - 131.97 1.3839 times
Wed 20 May 2026 132.62 (3.35%) 129.35 127.12 - 132.88 0.6379 times
Tue 19 May 2026 128.32 (-4.13%) 131.98 127.72 - 131.98 0.6914 times
Mon 18 May 2026 133.85 (-3.15%) 138.89 133.47 - 140.59 0.8894 times
Fri 15 May 2026 138.20 (-1.48%) 137.74 134.11 - 140.28 0.9753 times
Thu 14 May 2026 140.28 (2.46%) 139.36 137.39 - 143.89 0.8347 times
Wed 13 May 2026 136.91 (-1.65%) 137.81 135.48 - 141.52 1.0792 times
Tue 12 May 2026 139.21 (2.27%) 136.22 131.25 - 141.32 1.1286 times
Mon 11 May 2026 136.12 (1.89%) 133.53 130.13 - 138.24 0.9316 times
Fri 08 May 2026 133.60 (1.3%) 132.69 129.27 - 135.13 0.6533 times

Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 121.33 and 134.8

Weekly Target 1118.77
Weekly Target 2123.88
Weekly Target 3132.23666666667
Weekly Target 4137.35
Weekly Target 5145.71

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 22 May 2026 129.00 (-6.66%) 138.89 127.12 - 140.59 0.9178 times
Fri 15 May 2026 138.20 (3.44%) 133.53 130.13 - 143.89 0.8993 times
Fri 08 May 2026 133.60 (-1.77%) 134.00 129.27 - 138.46 0.5889 times
Wed 06 May 2026 136.01 (2.16%) 131.43 122.34 - 136.91 0.5829 times
Fri 01 May 2026 133.13 (8.72%) 122.89 121.66 - 140.85 1.9118 times
Fri 24 April 2026 122.45 (11.14%) 109.34 106.57 - 127.85 1.154 times
Fri 17 April 2026 110.18 (7.01%) 101.42 99.71 - 111.51 0.8347 times
Fri 10 April 2026 102.96 (13.09%) 89.32 88.72 - 104.87 1.0267 times
Thu 02 April 2026 91.04 (-9.27%) 101.60 88.45 - 101.83 1.1507 times
Fri 27 March 2026 100.34 (0.04%) 104.55 98.64 - 108.69 0.9333 times
Fri 20 March 2026 100.30 (-7.91%) 109.86 99.29 - 112.55 0.512 times

weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 125.67 and 147.22

Monthly Target 1110.19
Monthly Target 2119.6
Monthly Target 3131.74333333333
Monthly Target 4141.15
Monthly Target 5153.29

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 22 May 2026 129.00 (1.64%) 127.59 122.34 - 143.89 0.8574 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.3619 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.1416 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.3324 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9083 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9042 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7332 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.968 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9381 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.8549 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.3704 times

monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 130.68
12 day DMA 134.13
20 day DMA 133.1
35 day DMA 122.32
50 day DMA 116.17
100 day DMA 134.81
150 day DMA 136.68
200 day DMA 133.85

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA131.07132.11133.36
12 day EMA132132.54133.08
20 day EMA129.95130.05130.1
35 day EMA124.69124.44124.14
50 day EMA117.62117.16116.65

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.68132.52134.65
12 day SMA134.13134.72135.25
20 day SMA133.1132.88132.52
35 day SMA122.32121.37120.27
50 day SMA116.17115.81115.52
100 day SMA134.81135.07135.32
150 day SMA136.68136.65136.65
200 day SMA133.85133.79133.71
Back to top | Use Dark Theme