Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 98.74 and 103.2
| Daily Target 1 | 97.81 |
| Daily Target 2 | 99.66 |
| Daily Target 3 | 102.26666666667 |
| Daily Target 4 | 104.12 |
| Daily Target 5 | 106.73 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 101.52 (7.81%) | 101.71 | 100.41 - 104.87 | 1.163 times | Tue 07 April 2026 | 94.17 (-1.51%) | 94.30 | 91.27 - 95.64 | 0.8879 times | Mon 06 April 2026 | 95.61 (5.02%) | 89.32 | 88.72 - 95.66 | 1.1108 times | Thu 02 April 2026 | 91.04 (-3.18%) | 91.13 | 88.45 - 95.00 | 1.5183 times | Wed 01 April 2026 | 94.03 (-5.54%) | 100.82 | 93.74 - 100.82 | 1.4262 times | Tue 31 March 2026 | 99.55 (2.67%) | 99.06 | 96.63 - 101.83 | 1.2088 times | Mon 30 March 2026 | 96.96 (-3.37%) | 101.60 | 96.34 - 101.72 | 0.5048 times | Fri 27 March 2026 | 100.34 (-4.28%) | 102.94 | 98.64 - 103.56 | 0.8826 times | Thu 26 March 2026 | 104.83 (-1.77%) | 104.95 | 104.31 - 108.49 | 0.4758 times | Wed 25 March 2026 | 106.72 (4.06%) | 105.10 | 101.22 - 107.94 | 0.8217 times | Tue 24 March 2026 | 102.56 (-1.52%) | 102.28 | 99.39 - 105.45 | 0.8954 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 95.12 and 111.27
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 98.37 |
| Weekly Target 4 | 108.02 |
| Weekly Target 5 | 114.52 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 101.52 (11.51%) | 89.32 | 88.72 - 104.87 | 0.796 times | Thu 02 April 2026 | 91.04 (-9.27%) | 101.60 | 88.45 - 101.83 | 1.1728 times | Fri 27 March 2026 | 100.34 (0.04%) | 104.55 | 98.64 - 108.69 | 0.9512 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.5218 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.2087 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.4182 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.3012 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.5024 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.2003 times | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 0.9273 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.3575 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 94.99 and 111.41
| Monthly Target 1 | 81.86 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 98.28 |
| Monthly Target 4 | 108.11 |
| Monthly Target 5 | 114.7 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 101.52 (1.98%) | 100.82 | 88.45 - 104.87 | 0.406 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1968 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3968 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9523 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.948 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7687 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0148 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9835 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8963 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4367 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9012 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 99.29 |
| 20 day DMA | 103.2 |
| 35 day DMA | 119.24 |
| 50 day DMA | 133.3 |
| 100 day DMA | 141.05 |
| 150 day DMA | 137.27 |
| 200 day DMA | 135.21 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 95.31 | 95.88 |
| 12 day EMA | 100.16 | 99.91 | 100.95 |
| 20 day EMA | 105.98 | 106.45 | 107.74 |
| 35 day EMA | 118.25 | 119.24 | 120.72 |
| 50 day EMA | 131.82 | 133.06 | 134.65 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 94.88 | 95.44 |
| 12 day SMA | 99.29 | 99.19 | 99.93 |
| 20 day SMA | 103.2 | 104.19 | 105.48 |
| 35 day SMA | 119.24 | 121.29 | 123.55 |
| 50 day SMA | 133.3 | 134.42 | 135.73 |
| 100 day SMA | 141.05 | 141.45 | 141.91 |
| 150 day SMA | 137.27 | 137.48 | 137.73 |
| 200 day SMA | 135.21 | 135.28 | 135.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.