Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 150 and 154.07
| Daily Target 1 | 149.24 |
| Daily Target 2 | 150.75 |
| Daily Target 3 | 153.30666666667 |
| Daily Target 4 | 154.82 |
| Daily Target 5 | 157.38 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 152.27 (-1.07%) | 154.20 | 151.79 - 155.86 | 0.6357 times | Thu 25 April 2024 | 153.92 (0.1%) | 153.58 | 148.77 - 155.48 | 0.9591 times | Wed 24 April 2024 | 153.76 (0.17%) | 152.32 | 151.62 - 153.77 | 0.765 times | Tue 23 April 2024 | 153.50 (3.44%) | 156.62 | 150.72 - 157.20 | 1.2399 times | Mon 22 April 2024 | 148.40 (-1.13%) | 150.93 | 147.05 - 150.93 | 1.4923 times | Fri 19 April 2024 | 150.09 (-0.45%) | 149.04 | 148.57 - 152.27 | 0.9744 times | Thu 18 April 2024 | 150.77 (-1.15%) | 153.84 | 150.44 - 155.35 | 0.8068 times | Wed 17 April 2024 | 152.53 (-3.6%) | 158.00 | 152.20 - 158.54 | 0.8823 times | Tue 16 April 2024 | 158.23 (-0.04%) | 157.05 | 155.05 - 158.90 | 1.1386 times | Mon 15 April 2024 | 158.30 (0.29%) | 158.94 | 156.62 - 160.94 | 1.106 times | Fri 12 April 2024 | 157.85 (-3.17%) | 161.20 | 156.90 - 162.93 | 1.1183 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 149.66 and 159.81
| Weekly Target 1 | 142.02 |
| Weekly Target 2 | 147.15 |
| Weekly Target 3 | 152.17333333333 |
| Weekly Target 4 | 157.3 |
| Weekly Target 5 | 162.32 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 152.27 (1.45%) | 150.93 | 147.05 - 157.20 | 1.2912 times | Fri 19 April 2024 | 150.09 (-4.92%) | 158.94 | 148.57 - 160.94 | 1.2446 times | Fri 12 April 2024 | 157.85 (-4.4%) | 166.37 | 156.90 - 168.33 | 0.9217 times | Fri 05 April 2024 | 165.12 (-1.89%) | 169.00 | 160.77 - 169.00 | 0.9543 times | Thu 28 March 2024 | 168.30 (1.68%) | 165.15 | 164.52 - 171.00 | 0.5975 times | Fri 22 March 2024 | 165.52 (5.16%) | 156.89 | 156.57 - 170.16 | 0.7011 times | Fri 15 March 2024 | 157.40 (0.58%) | 154.73 | 152.06 - 160.24 | 0.9629 times | Fri 08 March 2024 | 156.49 (-4.09%) | 164.21 | 156.25 - 169.57 | 1.6574 times | Fri 01 March 2024 | 163.16 (7.5%) | 151.19 | 150.43 - 163.39 | 0.9279 times | Fri 23 February 2024 | 151.77 (2.99%) | 143.90 | 143.90 - 153.83 | 0.7414 times | Fri 16 February 2024 | 147.37 (-2.82%) | 152.05 | 135.00 - 156.35 | 1.5261 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 138.69 and 160.64
| Monthly Target 1 | 134.16 |
| Monthly Target 2 | 143.21 |
| Monthly Target 3 | 156.10666666667 |
| Monthly Target 4 | 165.16 |
| Monthly Target 5 | 178.06 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 152.27 (-9.52%) | 169.00 | 147.05 - 169.00 | 0.964 times | Thu 28 March 2024 | 168.30 (6.06%) | 158.04 | 152.06 - 171.00 | 0.9097 times | Thu 29 February 2024 | 158.68 (7.59%) | 149.96 | 135.00 - 159.74 | 0.8715 times | Wed 31 January 2024 | 147.49 (-0.94%) | 147.53 | 137.02 - 156.59 | 0.6596 times | Fri 29 December 2023 | 148.89 (20.4%) | 124.63 | 119.74 - 153.05 | 0.9827 times | Thu 30 November 2023 | 123.66 (15.8%) | 106.44 | 105.00 - 130.50 | 1.0886 times | Tue 31 October 2023 | 106.79 (-10.22%) | 118.05 | 100.17 - 118.55 | 1.0836 times | Fri 29 September 2023 | 118.94 (-8.61%) | 131.34 | 116.17 - 134.38 | 0.8495 times | Thu 31 August 2023 | 130.14 (-2.76%) | 133.60 | 120.69 - 138.69 | 1.0417 times | Mon 31 July 2023 | 133.83 (-2.21%) | 136.00 | 126.82 - 149.77 | 1.5491 times | Fri 30 June 2023 | 136.85 (34.93%) | 101.75 | 99.72 - 138.75 | 1.7225 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 152.37 |
| 12 day DMA | 154.39 |
| 20 day DMA | 158.53 |
| 35 day DMA | 160.01 |
| 50 day DMA | 158.72 |
| 100 day DMA | 151.45 |
| 150 day DMA | 139.6 |
| 200 day DMA | 137.03 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.88 | 153.19 | 152.83 |
| 12 day EMA | 154.77 | 155.23 | 155.47 |
| 20 day EMA | 156.54 | 156.99 | 157.31 |
| 35 day EMA | 156.99 | 157.27 | 157.47 |
| 50 day EMA | 157.25 | 157.45 | 157.59 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.37 | 151.93 | 151.3 |
| 12 day SMA | 154.39 | 155.17 | 156.32 |
| 20 day SMA | 158.53 | 159.33 | 160.13 |
| 35 day SMA | 160.01 | 160.22 | 160.48 |
| 50 day SMA | 158.72 | 158.54 | 158.29 |
| 100 day SMA | 151.45 | 151.13 | 150.85 |
| 150 day SMA | 139.6 | 139.39 | 139.17 |
| 200 day SMA | 137.03 | 136.98 | 136.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.