Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 154.63 and 158.62
| Daily Target 1 | 151.35 |
| Daily Target 2 | 153.91 |
| Daily Target 3 | 155.34 |
| Daily Target 4 | 157.9 |
| Daily Target 5 | 159.33 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.47 (0.06%) | 155.66 | 152.78 - 156.77 | 0.6712 times | Wed 24 December 2025 | 156.38 (0.24%) | 155.59 | 155.32 - 157.35 | 0.2688 times | Tue 23 December 2025 | 156.00 (-0.55%) | 156.23 | 154.48 - 158.45 | 1.1271 times | Mon 22 December 2025 | 156.87 (1.98%) | 153.91 | 152.73 - 157.57 | 0.5502 times | Fri 19 December 2025 | 153.83 (-0.38%) | 152.77 | 151.25 - 156.67 | 1.334 times | Thu 18 December 2025 | 154.41 (-0.6%) | 158.11 | 153.77 - 159.96 | 1.0151 times | Wed 17 December 2025 | 155.34 (-0.58%) | 157.92 | 151.27 - 159.86 | 1.3058 times | Tue 16 December 2025 | 156.24 (1.87%) | 154.18 | 153.40 - 158.60 | 1.1097 times | Mon 15 December 2025 | 153.37 (-0.72%) | 154.78 | 151.69 - 155.34 | 0.8519 times | Fri 12 December 2025 | 154.49 (0.84%) | 154.08 | 153.66 - 157.30 | 1.766 times | Thu 11 December 2025 | 153.21 (1.79%) | 153.30 | 151.71 - 156.78 | 2.0132 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 154.6 and 160.32
| Weekly Target 1 | 150.16 |
| Weekly Target 2 | 153.32 |
| Weekly Target 3 | 155.88333333333 |
| Weekly Target 4 | 159.04 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.47 (1.72%) | 153.91 | 152.73 - 158.45 | 0.6093 times | Fri 19 December 2025 | 153.83 (-0.43%) | 154.78 | 151.25 - 159.96 | 1.3075 times | Fri 12 December 2025 | 154.49 (9.34%) | 142.16 | 139.74 - 157.30 | 1.5188 times | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 0.8454 times | Fri 28 November 2025 | 134.27 (1.63%) | 132.18 | 130.11 - 138.60 | 0.4468 times | Fri 21 November 2025 | 132.12 (-1.06%) | 134.06 | 119.14 - 135.57 | 1.2985 times | Fri 14 November 2025 | 133.53 (-2.57%) | 138.84 | 131.96 - 145.02 | 1.0593 times | Fri 07 November 2025 | 137.05 (-3.52%) | 133.96 | 131.08 - 140.60 | 0.9834 times | Fri 31 October 2025 | 142.05 (0%) | 137.13 | 134.55 - 143.23 | 0.2121 times | Fri 31 October 2025 | 142.05 (7.69%) | 132.30 | 130.61 - 150.79 | 1.7189 times | Fri 24 October 2025 | 131.91 (5.33%) | 127.64 | 125.13 - 133.23 | 0.8826 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 143.08 and 173.35
| Monthly Target 1 | 118.44 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 148.70666666667 |
| Monthly Target 4 | 167.72 |
| Monthly Target 5 | 178.98 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 156.47 (16.53%) | 133.47 | 129.69 - 159.96 | 0.8633 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7639 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0084 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9773 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8906 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4276 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.8955 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0052 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0147 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.1535 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.1536 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 155.91 |
| 12 day DMA | 154.76 |
| 20 day DMA | 148.32 |
| 35 day DMA | 141.57 |
| 50 day DMA | 139.3 |
| 100 day DMA | 132.1 |
| 150 day DMA | 131.31 |
| 200 day DMA | 129.25 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.9 | 155.61 | 155.23 |
| 12 day EMA | 153.07 | 152.45 | 151.74 |
| 20 day EMA | 149.42 | 148.68 | 147.87 |
| 35 day EMA | 144.76 | 144.07 | 143.34 |
| 50 day EMA | 139.76 | 139.08 | 138.37 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.91 | 155.5 | 155.29 |
| 12 day SMA | 154.76 | 153.62 | 152.29 |
| 20 day SMA | 148.32 | 147.36 | 146.36 |
| 35 day SMA | 141.57 | 141.06 | 140.43 |
| 50 day SMA | 139.3 | 138.71 | 138.14 |
| 100 day SMA | 132.1 | 131.7 | 131.31 |
| 150 day SMA | 131.31 | 131.18 | 131.03 |
| 200 day SMA | 129.25 | 129.13 | 128.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.