HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong Daily Stock price targets for HR HRB are 34.78 and 36.23

Daily Target 134.47
Daily Target 235.09
Daily Target 335.92
Daily Target 436.54
Daily Target 537.37

Daily price and volume H R

Date Closing Open Range Volume
Thu 14 May 2026 35.71 (-0.92%) 36.03 35.30 - 36.75 0.8441 times
Wed 13 May 2026 36.04 (-1.72%) 36.09 35.19 - 36.31 0.7002 times
Tue 12 May 2026 36.67 (1.69%) 36.55 35.22 - 36.92 0.917 times
Mon 11 May 2026 36.06 (-2.44%) 36.87 35.52 - 37.90 1.221 times
Fri 08 May 2026 36.96 (1.85%) 35.93 34.67 - 37.00 1.2014 times
Thu 07 May 2026 36.29 (23.77%) 31.27 31.00 - 36.97 1.9376 times
Wed 06 May 2026 29.32 (0%) 29.88 29.12 - 30.18 0.5087 times
Wed 06 May 2026 29.32 (-2.33%) 29.88 29.12 - 30.18 0.9275 times
Tue 05 May 2026 30.02 (-3.41%) 30.87 29.53 - 31.01 0.8199 times
Mon 04 May 2026 31.08 (-0.54%) 31.12 31.03 - 32.40 0.9225 times
Fri 01 May 2026 31.25 (-1.51%) 32.00 31.23 - 32.34 0.5995 times

Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 34.1 and 36.81

Weekly Target 133.56
Weekly Target 234.63
Weekly Target 336.266666666667
Weekly Target 437.34
Weekly Target 538.98

Weekly price and volumes for H R

Date Closing Open Range Volume
Thu 14 May 2026 35.71 (-3.38%) 36.87 35.19 - 37.90 1.2761 times
Fri 08 May 2026 36.96 (26.06%) 29.88 29.12 - 37.00 1.264 times
Wed 06 May 2026 29.32 (-6.18%) 31.12 29.12 - 32.40 0.9252 times
Fri 01 May 2026 31.25 (3.27%) 30.32 30.18 - 32.34 1.0344 times
Fri 24 April 2026 30.26 (-5.91%) 31.98 29.76 - 32.62 1.1057 times
Fri 17 April 2026 32.16 (7.92%) 29.84 29.84 - 32.67 0.9929 times
Fri 10 April 2026 29.80 (-7.4%) 31.74 29.75 - 33.41 0.9948 times
Thu 02 April 2026 32.18 (3.11%) 31.48 30.43 - 32.65 0.7404 times
Fri 27 March 2026 31.21 (-1.86%) 31.64 29.99 - 31.93 0.9181 times
Fri 20 March 2026 31.80 (4.23%) 30.50 30.18 - 32.06 0.7483 times
Fri 13 March 2026 30.51 (-5.42%) 31.78 29.03 - 32.01 1.0736 times

weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 32.42 and 41.2

Monthly Target 125.46
Monthly Target 230.59
Monthly Target 334.243333333333
Monthly Target 439.37
Monthly Target 543.02

Monthly price and volumes H R

Date Closing Open Range Volume
Thu 14 May 2026 35.71 (12.54%) 32.00 29.12 - 37.90 0.9276 times
Thu 30 April 2026 31.73 (-0.03%) 31.39 29.75 - 33.41 1.0943 times
Tue 31 March 2026 31.74 (3.66%) 30.21 29.03 - 32.65 1.064 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 1.7739 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 0.9131 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 0.8544 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.809 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.5554 times
Tue 30 September 2025 50.57 (0.44%) 50.11 48.97 - 52.52 0.8652 times
Fri 29 August 2025 50.35 (-7.34%) 54.83 47.00 - 55.95 1.143 times
Thu 31 July 2025 54.34 (-1%) 54.80 54.32 - 57.55 0.5663 times

monthly chart HR

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 36.29
12 day DMA 33.37
20 day DMA 32.54
35 day DMA 32.11
50 day DMA 31.78
100 day DMA 34.6
150 day DMA 38.61
200 day DMA 41.85

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5635.4935.22
12 day EMA34.1533.8733.47
20 day EMA33.2933.0332.71
35 day EMA32.5432.3532.13
50 day EMA32.1632.0231.86

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2936.435.06
12 day SMA33.3733.0132.64
20 day SMA32.5432.3632.16
35 day SMA32.1131.9831.83
50 day SMA31.7831.6831.59
100 day SMA34.634.6834.75
150 day SMA38.6138.7138.82
200 day SMA41.8541.9542.05
Back to top | Use Dark Theme