Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 35.06 and 36.18
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 35.846666666667 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.97 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.04 (-1.72%) | 36.09 | 35.19 - 36.31 | 0.7178 times | Tue 12 May 2026 | 36.67 (1.69%) | 36.55 | 35.22 - 36.92 | 0.94 times | Mon 11 May 2026 | 36.06 (-2.44%) | 36.87 | 35.52 - 37.90 | 1.2516 times | Fri 08 May 2026 | 36.96 (1.85%) | 35.93 | 34.67 - 37.00 | 1.2315 times | Thu 07 May 2026 | 36.29 (23.77%) | 31.27 | 31.00 - 36.97 | 1.9862 times | Wed 06 May 2026 | 29.32 (0%) | 29.88 | 29.12 - 30.18 | 0.5215 times | Wed 06 May 2026 | 29.32 (-2.33%) | 29.88 | 29.12 - 30.18 | 0.9508 times | Tue 05 May 2026 | 30.02 (-3.41%) | 30.87 | 29.53 - 31.01 | 0.8404 times | Mon 04 May 2026 | 31.08 (-0.54%) | 31.12 | 31.03 - 32.40 | 0.9456 times | Fri 01 May 2026 | 31.25 (-1.51%) | 32.00 | 31.23 - 32.34 | 0.6146 times | Thu 30 April 2026 | 31.73 (0.95%) | 30.94 | 30.56 - 31.93 | 0.7479 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 34.26 and 36.97
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.04 (-2.49%) | 36.87 | 35.19 - 37.90 | 1.0132 times | Fri 08 May 2026 | 36.96 (26.06%) | 29.88 | 29.12 - 37.00 | 1.3021 times | Wed 06 May 2026 | 29.32 (-6.18%) | 31.12 | 29.12 - 32.40 | 0.9531 times | Fri 01 May 2026 | 31.25 (3.27%) | 30.32 | 30.18 - 32.34 | 1.0656 times | Fri 24 April 2026 | 30.26 (-5.91%) | 31.98 | 29.76 - 32.62 | 1.139 times | Fri 17 April 2026 | 32.16 (7.92%) | 29.84 | 29.84 - 32.67 | 1.0229 times | Fri 10 April 2026 | 29.80 (-7.4%) | 31.74 | 29.75 - 33.41 | 1.0248 times | Thu 02 April 2026 | 32.18 (3.11%) | 31.48 | 30.43 - 32.65 | 0.7627 times | Fri 27 March 2026 | 31.21 (-1.86%) | 31.64 | 29.99 - 31.93 | 0.9458 times | Fri 20 March 2026 | 31.80 (4.23%) | 30.50 | 30.18 - 32.06 | 0.7709 times | Fri 13 March 2026 | 30.51 (-5.42%) | 31.78 | 29.03 - 32.01 | 1.106 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 32.58 and 41.36
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.04 (13.58%) | 32.00 | 29.12 - 37.90 | 0.8601 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.1024 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.0719 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.7871 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9199 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8608 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.815 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5595 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.8717 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.1515 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.5705 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 33.01 |
| 20 day DMA | 32.36 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.68 |
| 100 day DMA | 34.68 |
| 150 day DMA | 38.71 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.22 | 34.49 |
| 12 day EMA | 33.87 | 33.47 | 32.89 |
| 20 day EMA | 33.03 | 32.71 | 32.29 |
| 35 day EMA | 32.35 | 32.13 | 31.86 |
| 50 day EMA | 32.09 | 31.93 | 31.74 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 35.06 | 33.59 |
| 12 day SMA | 33.01 | 32.64 | 32.13 |
| 20 day SMA | 32.36 | 32.16 | 31.87 |
| 35 day SMA | 31.98 | 31.83 | 31.67 |
| 50 day SMA | 31.68 | 31.59 | 31.48 |
| 100 day SMA | 34.68 | 34.75 | 34.82 |
| 150 day SMA | 38.71 | 38.82 | 38.92 |
| 200 day SMA | 41.95 | 42.05 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.