Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 42.73 and 43.64
| Daily Target 1 | 42.54 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.45 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.36 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.28 (-1.52%) | 43.60 | 43.08 - 43.99 | 1.0398 times | Wed 17 December 2025 | 43.95 (0.96%) | 43.42 | 43.24 - 44.47 | 1.0245 times | Tue 16 December 2025 | 43.53 (0%) | 43.51 | 43.19 - 43.98 | 0.8909 times | Mon 15 December 2025 | 43.53 (0.51%) | 42.99 | 42.71 - 43.59 | 1.1393 times | Fri 12 December 2025 | 43.31 (1.38%) | 42.95 | 42.84 - 43.82 | 0.8493 times | Thu 11 December 2025 | 42.72 (2.42%) | 41.93 | 41.51 - 42.84 | 0.9406 times | Wed 10 December 2025 | 41.71 (-0.36%) | 41.86 | 41.23 - 42.21 | 1.1388 times | Tue 09 December 2025 | 41.86 (1.48%) | 41.38 | 41.38 - 42.29 | 1.0823 times | Mon 08 December 2025 | 41.25 (-2.04%) | 41.90 | 41.17 - 42.09 | 0.9452 times | Fri 05 December 2025 | 42.11 (0.1%) | 41.87 | 41.70 - 42.66 | 0.9493 times | Thu 04 December 2025 | 42.07 (-1.54%) | 42.34 | 41.78 - 42.58 | 0.9545 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 43 and 44.76
| Weekly Target 1 | 41.73 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 43.486666666667 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.28 (-0.07%) | 42.99 | 42.71 - 44.47 | 0.9293 times | Fri 12 December 2025 | 43.31 (2.85%) | 41.90 | 41.17 - 43.82 | 1.1248 times | Fri 05 December 2025 | 42.11 (-0.02%) | 41.73 | 41.70 - 42.78 | 1.2893 times | Fri 28 November 2025 | 42.12 (-4.01%) | 43.61 | 41.38 - 43.72 | 1.0752 times | Fri 21 November 2025 | 43.88 (-0.88%) | 44.20 | 43.01 - 45.24 | 1.4929 times | Fri 14 November 2025 | 44.27 (-10.82%) | 49.25 | 44.22 - 49.58 | 1.27 times | Fri 07 November 2025 | 49.64 (-0.2%) | 49.55 | 49.02 - 52.44 | 1.0567 times | Fri 31 October 2025 | 49.74 (0%) | 50.21 | 49.64 - 50.52 | 0.1714 times | Fri 31 October 2025 | 49.74 (-4.73%) | 52.15 | 49.64 - 52.81 | 0.8603 times | Fri 24 October 2025 | 52.21 (-0.72%) | 52.64 | 50.55 - 52.90 | 0.7302 times | Fri 17 October 2025 | 52.59 (3.81%) | 50.81 | 50.42 - 52.85 | 0.817 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 42.23 and 45.53
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 42.973333333333 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.28 (2.75%) | 41.73 | 41.17 - 44.47 | 0.7031 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.0294 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.7067 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.101 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.4544 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.7205 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.7789 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 1.0005 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.1976 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.3079 times | Fri 28 February 2025 | 54.51 (-1.45%) | 54.49 | 51.20 - 55.87 | 0.7932 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.53 |
| 35 day DMA | 44.73 |
| 50 day DMA | 46.78 |
| 100 day DMA | 49.22 |
| 150 day DMA | 51.57 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.37 | 43.08 |
| 12 day EMA | 43.06 | 43.02 | 42.85 |
| 20 day EMA | 43.42 | 43.44 | 43.39 |
| 35 day EMA | 44.92 | 45.02 | 45.08 |
| 50 day EMA | 46.82 | 46.96 | 47.08 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.41 | 42.96 |
| 12 day SMA | 42.67 | 42.56 | 42.42 |
| 20 day SMA | 42.53 | 42.59 | 42.62 |
| 35 day SMA | 44.73 | 44.94 | 45.15 |
| 50 day SMA | 46.78 | 46.95 | 47.1 |
| 100 day SMA | 49.22 | 49.35 | 49.48 |
| 150 day SMA | 51.57 | 51.67 | 51.77 |
| 200 day SMA | 52.93 | 52.98 | 53.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.