Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 41.91 and 42.87
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 42.156666666667 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 43.12 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.11 (0.1%) | 41.87 | 41.70 - 42.66 | 0.8049 times | Thu 04 December 2025 | 42.07 (-1.54%) | 42.34 | 41.78 - 42.58 | 0.8092 times | Wed 03 December 2025 | 42.73 (1.91%) | 42.14 | 41.76 - 42.78 | 1.0069 times | Tue 02 December 2025 | 41.93 (-0.73%) | 42.21 | 41.70 - 42.44 | 0.9596 times | Mon 01 December 2025 | 42.24 (0.28%) | 41.73 | 41.70 - 42.39 | 1.2356 times | Fri 28 November 2025 | 42.12 (0.96%) | 41.72 | 41.49 - 42.20 | 0.563 times | Wed 26 November 2025 | 41.72 (-0.52%) | 41.83 | 41.40 - 42.19 | 0.8051 times | Tue 25 November 2025 | 41.94 (1.3%) | 41.69 | 41.56 - 42.55 | 1.5742 times | Mon 24 November 2025 | 41.40 (-5.65%) | 43.61 | 41.38 - 43.72 | 1.0742 times | Fri 21 November 2025 | 43.88 (1.27%) | 43.59 | 43.34 - 44.76 | 1.1673 times | Thu 20 November 2025 | 43.33 (-2.56%) | 44.48 | 43.01 - 44.92 | 0.9232 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 41.91 and 42.99
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.196666666667 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.11 (-0.02%) | 41.73 | 41.70 - 42.78 | 1.4149 times | Fri 28 November 2025 | 42.12 (-4.01%) | 43.61 | 41.38 - 43.72 | 1.18 times | Fri 21 November 2025 | 43.88 (-0.88%) | 44.20 | 43.01 - 45.24 | 1.6383 times | Fri 14 November 2025 | 44.27 (-10.82%) | 49.25 | 44.22 - 49.58 | 1.3937 times | Fri 07 November 2025 | 49.64 (-0.2%) | 49.55 | 49.02 - 52.44 | 1.1596 times | Fri 31 October 2025 | 49.74 (0%) | 50.21 | 49.64 - 50.52 | 0.1881 times | Fri 31 October 2025 | 49.74 (-4.73%) | 52.15 | 49.64 - 52.81 | 0.9441 times | Fri 24 October 2025 | 52.21 (-0.72%) | 52.64 | 50.55 - 52.90 | 0.8013 times | Fri 17 October 2025 | 52.59 (3.81%) | 50.81 | 50.42 - 52.85 | 0.8966 times | Tue 07 October 2025 | 50.66 (-2.13%) | 50.98 | 50.13 - 51.82 | 0.3832 times | Fri 03 October 2025 | 51.76 (3.62%) | 49.99 | 49.79 - 52.42 | 0.885 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 41.91 and 42.99
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 42.196666666667 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.11 (-0.02%) | 41.73 | 41.70 - 42.78 | 0.2834 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.0759 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.7386 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.1507 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.5201 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.7531 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.8141 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 1.0457 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.2517 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.3669 times | Fri 28 February 2025 | 54.51 (-1.45%) | 54.49 | 51.20 - 55.87 | 0.829 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.5 |
| 20 day DMA | 43.91 |
| 35 day DMA | 47.07 |
| 50 day DMA | 48.16 |
| 100 day DMA | 50.39 |
| 150 day DMA | 52.65 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.26 | 42.36 |
| 12 day EMA | 42.9 | 43.04 | 43.22 |
| 20 day EMA | 44.06 | 44.26 | 44.49 |
| 35 day EMA | 45.75 | 45.96 | 46.19 |
| 50 day EMA | 47.76 | 47.99 | 48.23 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.22 | 42.15 |
| 12 day SMA | 42.5 | 42.69 | 42.83 |
| 20 day SMA | 43.91 | 44.37 | 44.8 |
| 35 day SMA | 47.07 | 47.34 | 47.6 |
| 50 day SMA | 48.16 | 48.32 | 48.48 |
| 100 day SMA | 50.39 | 50.53 | 50.68 |
| 150 day SMA | 52.65 | 52.77 | 52.89 |
| 200 day SMA | 53.38 | 53.43 | 53.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.