Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 51.65 and 53.47
| Daily Target 1 | 50.24 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 52.056666666667 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 53.88 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.25 (2.57%) | 51.19 | 51.05 - 52.87 | 0.5808 times | Tue 18 August 2026 | 50.94 (1.62%) | 50.93 | 50.29 - 51.45 | 0.6185 times | Mon 17 August 2026 | 50.13 (-7.03%) | 53.53 | 50.11 - 53.74 | 0.4841 times | Fri 14 August 2026 | 53.92 (1.09%) | 53.73 | 52.60 - 54.46 | 0.9301 times | Thu 13 August 2026 | 53.34 (-1.55%) | 54.22 | 52.12 - 54.25 | 1.0849 times | Wed 12 August 2026 | 54.18 (16.09%) | 54.50 | 52.29 - 58.67 | 2.4387 times | Tue 11 August 2026 | 46.67 (1.61%) | 45.36 | 45.27 - 47.04 | 1.3158 times | Mon 10 August 2026 | 45.93 (-0.56%) | 45.52 | 45.45 - 46.59 | 0.5976 times | Fri 07 August 2026 | 46.19 (0.52%) | 45.71 | 45.40 - 46.88 | 1.3611 times | Thu 06 August 2026 | 45.95 (0.15%) | 45.61 | 44.44 - 46.05 | 0.5884 times | Wed 05 August 2026 | 45.88 (-0.41%) | 46.50 | 45.04 - 46.59 | 0.7054 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 49.37 and 53
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 52.033333333333 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.25 (-3.1%) | 53.53 | 50.11 - 53.74 | 0.6503 times | Fri 14 August 2026 | 53.92 (16.74%) | 45.52 | 45.27 - 58.67 | 2.4596 times | Fri 07 August 2026 | 46.19 (4.91%) | 44.48 | 44.44 - 46.88 | 1.4013 times | Fri 31 July 2026 | 44.03 (7.81%) | 40.90 | 40.90 - 47.33 | 1.1287 times | Fri 24 July 2026 | 40.84 (0%) | 40.36 | 39.88 - 41.07 | 0.0874 times | Fri 24 July 2026 | 40.84 (-2.95%) | 41.85 | 38.89 - 42.17 | 0.8648 times | Fri 17 July 2026 | 42.08 (6.29%) | 40.50 | 39.62 - 42.89 | 0.945 times | Fri 10 July 2026 | 39.59 (-1.12%) | 39.84 | 37.76 - 40.54 | 0.4825 times | Thu 02 July 2026 | 40.04 (7.58%) | 37.46 | 37.19 - 40.20 | 0.7996 times | Fri 26 June 2026 | 37.22 (8.26%) | 34.38 | 33.56 - 37.24 | 1.1807 times | Thu 18 June 2026 | 34.38 (-5.86%) | 36.29 | 33.73 - 36.91 | 0.635 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 48.35 and 62.58
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 51.786666666667 |
| Monthly Target 4 | 59.13 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 52.25 (18.67%) | 44.48 | 44.44 - 58.67 | 0.9382 times | Fri 31 July 2026 | 44.03 (15.66%) | 38.91 | 37.76 - 47.33 | 0.8262 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 0.9562 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.3954 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 0.9892 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 0.9619 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.6036 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.8255 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.7724 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.7313 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5021 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 49.29 |
| 20 day DMA | 47.05 |
| 35 day DMA | 44.17 |
| 50 day DMA | 41.85 |
| 100 day DMA | 38.07 |
| 150 day DMA | 36.44 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.01 | 51.05 |
| 12 day EMA | 49.58 | 49.1 | 48.76 |
| 20 day EMA | 47.69 | 47.21 | 46.82 |
| 35 day EMA | 45.03 | 44.61 | 44.24 |
| 50 day EMA | 42.55 | 42.15 | 41.79 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 52.5 | 51.65 |
| 12 day SMA | 49.29 | 48.7 | 48.12 |
| 20 day SMA | 47.05 | 46.44 | 45.87 |
| 35 day SMA | 44.17 | 43.8 | 43.44 |
| 50 day SMA | 41.85 | 41.57 | 41.3 |
| 100 day SMA | 38.07 | 37.86 | 37.66 |
| 150 day SMA | 36.44 | 36.38 | 36.32 |
| 200 day SMA | 38.32 | 38.31 | 38.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.