Login or Join
HomepageHealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 20.22 and 20.58
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.51 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.87 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.41 (-0.97%) | 20.74 | 20.38 - 20.74 | 0.4404 times | Thu 02 July 2026 | 20.61 (1.58%) | 20.43 | 20.39 - 20.65 | 0.7703 times | Wed 01 July 2026 | 20.29 (0.59%) | 20.16 | 20.12 - 20.38 | 0.854 times | Tue 30 June 2026 | 20.17 (-2.28%) | 20.48 | 20.17 - 20.48 | 1.4255 times | Mon 29 June 2026 | 20.64 (0.68%) | 20.50 | 20.37 - 20.64 | 1.0906 times | Fri 26 June 2026 | 20.50 (0.94%) | 20.39 | 20.34 - 20.51 | 1.1839 times | Thu 25 June 2026 | 20.31 (-0.54%) | 20.48 | 20.10 - 20.51 | 0.8526 times | Wed 24 June 2026 | 20.42 (0.59%) | 20.34 | 20.27 - 20.54 | 1.3108 times | Tue 23 June 2026 | 20.30 (0.69%) | 20.09 | 20.09 - 20.49 | 0.8989 times | Mon 22 June 2026 | 20.16 (1.87%) | 19.84 | 19.84 - 20.25 | 1.1729 times | Thu 18 June 2026 | 19.79 (-1.15%) | 20.32 | 19.75 - 20.32 | 2.1799 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 20.22 and 20.58
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.51 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.41 (-0.97%) | 20.74 | 20.38 - 20.74 | 0.0876 times | Thu 02 July 2026 | 20.61 (0.54%) | 20.50 | 20.12 - 20.65 | 0.8239 times | Fri 26 June 2026 | 20.50 (3.59%) | 19.84 | 19.84 - 20.54 | 1.0783 times | Thu 18 June 2026 | 19.79 (-4.4%) | 20.64 | 19.75 - 20.81 | 1.1964 times | Fri 12 June 2026 | 20.70 (5.34%) | 19.70 | 19.36 - 20.90 | 1.7844 times | Fri 05 June 2026 | 19.65 (-1.36%) | 19.84 | 19.35 - 19.91 | 0.8762 times | Fri 29 May 2026 | 19.92 (-2.16%) | 20.46 | 19.73 - 20.61 | 1.0388 times | Fri 22 May 2026 | 20.36 (0.34%) | 20.39 | 20.04 - 20.60 | 0.8472 times | Fri 15 May 2026 | 20.29 (0.69%) | 20.03 | 19.75 - 20.53 | 1.1734 times | Fri 08 May 2026 | 20.15 (-0.44%) | 20.00 | 19.99 - 20.46 | 1.0938 times | Wed 06 May 2026 | 20.24 (5.14%) | 19.07 | 18.96 - 20.46 | 2.0462 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 20.27 and 20.89
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.41 (1.19%) | 20.16 | 20.12 - 20.74 | 0.1 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.3228 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.5956 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.8888 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9715 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.3548 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9225 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9239 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7295 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1906 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.4076 times |
Indicator Analysis of HealthcareRealty
Please login to view indicator analysis. or View indicator analysis of HealthcareRealty HR on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.43 | 20.34 |
| 12 day EMA | 20.37 | 20.36 | 20.31 |
| 20 day EMA | 20.27 | 20.26 | 20.22 |
| 35 day EMA | 20.1 | 20.08 | 20.05 |
| 50 day EMA | 19.91 | 19.89 | 19.86 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.44 | 20.38 |
| 12 day SMA | 20.3 | 20.31 | 20.3 |
| 20 day SMA | 20.29 | 20.25 | 20.19 |
| 35 day SMA | 20.2 | 20.2 | 20.19 |
| 50 day SMA | 20 | 19.96 | 19.92 |
| 100 day SMA | 18.98 | 18.94 | 18.91 |
| 150 day SMA | 18.35 | 18.33 | 18.32 |
| 200 day SMA | 18.28 | 18.27 | 18.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.