HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 18.99 and 19.26

Daily Target 118.94
Daily Target 219.03
Daily Target 319.21
Daily Target 419.3
Daily Target 519.48

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 04 September 2026 19.12 (-0.78%) 19.18 19.12 - 19.39 0.6153 times
Thu 03 September 2026 19.27 (-0.16%) 19.40 19.18 - 19.63 0.8763 times
Wed 02 September 2026 19.30 (-0.31%) 19.41 19.19 - 19.41 1.6463 times
Tue 01 September 2026 19.36 (1.68%) 19.09 19.03 - 19.46 1.2003 times
Mon 31 August 2026 19.04 (0.26%) 18.95 18.73 - 19.06 1.7845 times
Fri 28 August 2026 18.99 (-0.73%) 19.21 18.98 - 19.25 0.69 times
Thu 27 August 2026 19.13 (-0.67%) 19.17 19.07 - 19.21 0.6449 times
Wed 26 August 2026 19.26 (-0.67%) 19.40 19.25 - 19.41 0.6957 times
Tue 25 August 2026 19.39 (0.36%) 19.35 19.21 - 19.43 1.1156 times
Mon 24 August 2026 19.32 (-0.36%) 19.43 19.27 - 19.62 0.7311 times
Fri 21 August 2026 19.39 (-0.1%) 19.51 19.31 - 19.56 0.6283 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 18.93 and 19.83

Weekly Target 118.26
Weekly Target 218.69
Weekly Target 319.16
Weekly Target 419.59
Weekly Target 520.06

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 04 September 2026 19.12 (0.68%) 18.95 18.73 - 19.63 1.2482 times
Fri 28 August 2026 18.99 (-2.06%) 19.43 18.98 - 19.62 0.7904 times
Fri 21 August 2026 19.39 (0.73%) 19.02 19.02 - 19.56 0.8859 times
Fri 14 August 2026 19.25 (-3.61%) 19.93 19.11 - 19.93 1.1334 times
Fri 07 August 2026 19.97 (-4.95%) 20.91 19.94 - 21.05 1.3462 times
Fri 31 July 2026 21.01 (-1.82%) 21.36 20.96 - 22.04 1.4103 times
Fri 24 July 2026 21.40 (0%) 21.29 21.23 - 21.50 0.1424 times
Fri 24 July 2026 21.40 (0.38%) 21.30 21.03 - 21.57 1.0201 times
Fri 17 July 2026 21.32 (3%) 20.80 20.59 - 21.47 1.2852 times
Fri 10 July 2026 20.70 (0.44%) 20.74 20.38 - 20.88 0.7378 times
Thu 02 July 2026 20.61 (0.54%) 20.50 20.12 - 20.65 0.9139 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 19.08 and 19.68

Monthly Target 118.66
Monthly Target 218.89
Monthly Target 319.26
Monthly Target 419.49
Monthly Target 519.86

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 04 September 2026 19.12 (0.42%) 19.09 19.03 - 19.63 0.1892 times
Mon 31 August 2026 19.04 (-9.38%) 20.91 18.73 - 21.05 0.9671 times
Fri 31 July 2026 21.01 (4.16%) 20.16 20.12 - 22.04 1.0601 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.2902 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.5564 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.867 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9476 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.3215 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8998 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.9012 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7115 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.25
20 day DMA 19.25
35 day DMA 20.02
50 day DMA 20.24
100 day DMA 20.02
150 day DMA 19.28
200 day DMA 18.76

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.2519.24
12 day EMA19.2719.319.31
20 day EMA19.4519.4819.5
35 day EMA19.7319.7719.8
50 day EMA20.1420.1820.22

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.1919.16
12 day SMA19.2519.2719.25
20 day SMA19.2519.2919.34
35 day SMA20.0220.0920.14
50 day SMA20.2420.2620.29
100 day SMA20.0220.0120
150 day SMA19.2819.2619.24
200 day SMA18.7618.7518.75
Back to top | Use Dark Theme