HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 17.76 and 18.16

Daily Target 117.44
Daily Target 217.67
Daily Target 317.843333333333
Daily Target 418.07
Daily Target 518.24

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Tue 27 October 2026 17.89 (-0.5%) 17.88 17.62 - 18.02 1.2571 times
Mon 26 October 2026 17.98 (0.17%) 17.94 17.84 - 18.06 0.9321 times
Fri 23 October 2026 17.95 (0.11%) 18.04 17.69 - 18.07 0.9951 times
Thu 22 October 2026 17.93 (4%) 17.28 17.21 - 17.95 1.0109 times
Wed 21 October 2026 17.24 (-2.93%) 17.75 17.19 - 17.79 0.7966 times
Tue 20 October 2026 17.76 (3.02%) 17.62 17.52 - 17.86 1.4242 times
Mon 19 October 2026 17.24 (-1.37%) 17.45 17.19 - 17.50 0.5758 times
Fri 16 October 2026 17.48 (0.69%) 17.44 17.20 - 17.52 1.1548 times
Thu 15 October 2026 17.36 (1.88%) 17.31 17.12 - 17.46 0.8525 times
Wed 14 October 2026 17.04 (-1.05%) 17.20 16.93 - 17.23 1.0008 times
Tue 13 October 2026 17.22 (0.06%) 17.34 17.09 - 17.34 0.7767 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.54 and 17.98

Weekly Target 117.42
Weekly Target 217.65
Weekly Target 317.856666666667
Weekly Target 418.09
Weekly Target 518.3

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Tue 27 October 2026 17.89 (-0.33%) 17.94 17.62 - 18.06 0.6119 times
Fri 23 October 2026 17.95 (2.69%) 17.45 17.19 - 18.07 1.3425 times
Fri 16 October 2026 17.48 (1.92%) 17.12 16.93 - 17.52 1.2025 times
Fri 09 October 2026 17.15 (-1.83%) 17.47 16.83 - 17.62 1.4405 times
Fri 02 October 2026 17.47 (-3.21%) 18.12 17.25 - 18.20 0.9605 times
Fri 25 September 2026 18.05 (-1.15%) 18.29 17.67 - 18.46 1.1752 times
Fri 18 September 2026 18.26 (-3.39%) 19.05 18.13 - 19.22 1.148 times
Fri 11 September 2026 18.90 (-1.15%) 19.10 18.73 - 19.25 0.6052 times
Fri 04 September 2026 19.12 (0.68%) 18.95 18.73 - 19.63 0.9268 times
Fri 28 August 2026 18.99 (-2.06%) 19.43 18.98 - 19.62 0.5869 times
Fri 21 August 2026 19.39 (0.73%) 19.02 19.02 - 19.56 0.6578 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.36 and 18.6

Monthly Target 116.36
Monthly Target 217.12
Monthly Target 317.596666666667
Monthly Target 418.36
Monthly Target 518.84

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Tue 27 October 2026 17.89 (0.85%) 17.64 16.83 - 18.07 1.2464 times
Wed 30 September 2026 17.74 (-6.83%) 19.09 17.67 - 19.63 1.0357 times
Mon 31 August 2026 19.04 (-9.38%) 20.91 18.73 - 21.05 0.8377 times
Fri 31 July 2026 21.01 (4.16%) 20.16 20.12 - 22.04 0.9183 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.1176 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.3482 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.751 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.8209 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.1447 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.7795 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.7807 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.53
20 day DMA 17.41
35 day DMA 17.83
50 day DMA 18.25
100 day DMA 19.39
150 day DMA 19.26
200 day DMA 18.86

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.7917.69
12 day EMA17.6517.6117.54
20 day EMA17.6717.6517.61
35 day EMA17.9217.9217.92
50 day EMA18.2818.318.31

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.7717.62
12 day SMA17.5317.4617.4
20 day SMA17.4117.4217.42
35 day SMA17.8317.8617.89
50 day SMA18.2518.2718.3
100 day SMA19.3919.4119.42
150 day SMA19.2619.2619.25
200 day SMA18.8618.8518.85
Back to top | Use Dark Theme