HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 17.3 and 17.51

Daily Target 117.21
Daily Target 217.3
Daily Target 317.416666666667
Daily Target 417.51
Daily Target 517.63

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 05 December 2025 17.40 (-0.34%) 17.40 17.32 - 17.53 0.9811 times
Thu 04 December 2025 17.46 (-1.58%) 17.69 17.42 - 17.69 0.9759 times
Wed 03 December 2025 17.74 (-1.17%) 17.93 17.71 - 18.00 0.9008 times
Tue 02 December 2025 17.95 (-0.99%) 18.12 17.83 - 18.15 0.9123 times
Mon 01 December 2025 18.13 (-0.55%) 18.11 17.90 - 18.14 1.3231 times
Fri 28 November 2025 18.23 (-0.27%) 18.24 18.11 - 18.32 0.5787 times
Wed 26 November 2025 18.28 (1.27%) 18.06 18.06 - 18.41 1.0188 times
Tue 25 November 2025 18.05 (0.5%) 17.99 17.98 - 18.19 0.853 times
Mon 24 November 2025 17.96 (0.56%) 17.91 17.67 - 18.09 0.9606 times
Fri 21 November 2025 17.86 (2%) 17.51 17.46 - 17.95 1.4958 times
Thu 20 November 2025 17.51 (-2.07%) 18.01 17.49 - 18.08 1.0242 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.95 and 17.78

Weekly Target 116.79
Weekly Target 217.1
Weekly Target 317.623333333333
Weekly Target 417.93
Weekly Target 518.45

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 05 December 2025 17.40 (-4.55%) 18.11 17.32 - 18.15 0.9031 times
Fri 28 November 2025 18.23 (2.07%) 17.91 17.67 - 18.41 0.6048 times
Fri 21 November 2025 17.86 (-1.71%) 18.22 17.46 - 18.34 0.8781 times
Fri 14 November 2025 18.17 (0.39%) 17.81 17.73 - 18.36 1.1448 times
Fri 07 November 2025 18.10 (2.14%) 17.64 17.46 - 18.18 1.0341 times
Fri 31 October 2025 17.72 (0%) 17.82 17.26 - 17.90 0.5618 times
Fri 31 October 2025 17.72 (-5.04%) 18.66 17.26 - 18.79 1.7383 times
Fri 24 October 2025 18.66 (0.32%) 18.80 18.43 - 18.97 1.3392 times
Fri 17 October 2025 18.60 (3.56%) 17.88 17.70 - 18.60 1.45 times
Tue 07 October 2025 17.96 (0.45%) 17.69 17.62 - 18.00 0.3458 times
Fri 03 October 2025 17.88 (0.11%) 17.87 17.72 - 18.40 0.9046 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.95 and 17.78

Monthly Target 116.79
Monthly Target 217.1
Monthly Target 317.623333333333
Monthly Target 417.93
Monthly Target 518.45

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 05 December 2025 17.40 (-4.55%) 18.11 17.32 - 18.15 0.1922 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7795 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.2722 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.5041 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.111 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.2688 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.2097 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.9663 times
Wed 30 April 2025 15.53 (-8.11%) 17.00 14.53 - 17.10 0.9905 times
Mon 31 March 2025 16.90 (-1.34%) 16.84 16.10 - 17.31 0.7055 times
Fri 28 February 2025 17.13 (2.27%) 16.55 15.90 - 17.13 0.716 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.87
20 day DMA 17.99
35 day DMA 18.08
50 day DMA 18.05
100 day DMA 17.51
150 day DMA 16.71
200 day DMA 16.61

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.7917.95
12 day EMA17.8417.9218
20 day EMA17.9217.9818.03
35 day EMA17.9918.0218.05
50 day EMA18.0118.0418.06

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.918.07
12 day SMA17.8717.9418
20 day SMA17.9918.0218.04
35 day SMA18.0818.118.13
50 day SMA18.0518.0618.08
100 day SMA17.5117.4917.48
150 day SMA16.7116.716.68
200 day SMA16.6116.616.6
Back to top | Use Dark Theme