HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 16.77 and 17.63

Daily Target 116.61
Daily Target 216.92
Daily Target 317.47
Daily Target 417.78
Daily Target 518.33

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 20 March 2026 17.23 (-4.06%) 18.02 17.16 - 18.02 1.139 times
Thu 19 March 2026 17.96 (-0.39%) 17.89 17.83 - 18.09 0.8602 times
Tue 17 March 2026 18.03 (-0.66%) 18.23 18.00 - 18.35 0.933 times
Mon 16 March 2026 18.15 (0.95%) 18.16 18.11 - 18.36 1.0226 times
Fri 13 March 2026 17.98 (-1.37%) 18.44 17.94 - 18.54 0.7428 times
Thu 12 March 2026 18.23 (-0.38%) 18.23 18.18 - 18.53 1.1455 times
Wed 11 March 2026 18.30 (-0.87%) 18.34 18.19 - 18.48 1.2412 times
Tue 10 March 2026 18.46 (0.16%) 18.63 18.21 - 18.66 0.9279 times
Mon 09 March 2026 18.43 (0.22%) 18.31 18.05 - 18.58 1.2168 times
Fri 06 March 2026 18.39 (0%) 18.34 18.04 - 18.39 0.7709 times
Thu 05 March 2026 18.39 (-2.18%) 18.58 18.16 - 18.65 0.9933 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.6 and 17.8

Weekly Target 116.38
Weekly Target 216.81
Weekly Target 317.583333333333
Weekly Target 418.01
Weekly Target 518.78

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 20 March 2026 17.23 (-4.17%) 18.16 17.16 - 18.36 0.677 times
Fri 13 March 2026 17.98 (-2.23%) 18.31 17.94 - 18.66 0.9028 times
Fri 06 March 2026 18.39 (-0.33%) 18.37 18.04 - 18.83 0.9775 times
Fri 27 February 2026 18.45 (1.65%) 18.10 18.07 - 18.75 1.0979 times
Fri 20 February 2026 18.15 (1.06%) 18.22 17.85 - 18.64 0.9257 times
Fri 13 February 2026 17.96 (0%) 17.75 17.68 - 18.50 0.5126 times
Fri 13 February 2026 17.96 (6.15%) 16.88 16.68 - 18.50 1.7979 times
Fri 06 February 2026 16.92 (0.77%) 16.82 16.32 - 17.02 1.3306 times
Fri 30 January 2026 16.79 (-1.76%) 17.13 16.31 - 17.15 0.9432 times
Fri 23 January 2026 17.09 (-0.98%) 17.10 16.84 - 17.45 0.8348 times
Fri 16 January 2026 17.26 (0.7%) 17.11 17.04 - 17.43 1.0695 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.36 and 18.03

Monthly Target 116.07
Monthly Target 216.65
Monthly Target 317.74
Monthly Target 418.32
Monthly Target 519.41

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 20 March 2026 17.23 (-6.61%) 18.37 17.16 - 18.83 0.5825 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2903 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8786 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.88 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6947 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1339 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3406 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 0.9902 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1309 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.0782 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.8613 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.87
12 day DMA 18.2
20 day DMA 18.3
35 day DMA 17.89
50 day DMA 17.63
100 day DMA 17.6
150 day DMA 17.66
200 day DMA 17.16

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.818.0818.14
12 day EMA18.0418.1918.23
20 day EMA18.0718.1618.18
35 day EMA17.8917.9317.93
50 day EMA17.617.6217.61

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8718.0718.14
12 day SMA18.218.3118.35
20 day SMA18.318.3518.35
35 day SMA17.8917.8717.83
50 day SMA17.6317.6317.61
100 day SMA17.617.6217.62
150 day SMA17.6617.6517.64
200 day SMA17.1617.1417.12
Back to top | Use Dark Theme