Login or Join
HomepageHealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 14.07 and 14.29
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.12 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.34 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.14 (0.78%) | 14.07 | 14.00 - 14.22 | 1.0792 times | Thu 25 April 2024 | 14.03 (-2.43%) | 14.28 | 13.94 - 14.37 | 1.2045 times | Wed 24 April 2024 | 14.38 (0%) | 14.22 | 14.06 - 14.39 | 1.3795 times | Tue 23 April 2024 | 14.38 (1.05%) | 14.16 | 14.16 - 14.55 | 1.0289 times | Mon 22 April 2024 | 14.23 (1.93%) | 13.95 | 13.86 - 14.25 | 1.151 times | Fri 19 April 2024 | 13.96 (1.23%) | 13.80 | 13.74 - 14.03 | 0.6625 times | Thu 18 April 2024 | 13.79 (0.44%) | 13.80 | 13.68 - 13.89 | 0.7617 times | Wed 17 April 2024 | 13.73 (0.22%) | 13.72 | 13.64 - 13.84 | 0.7293 times | Tue 16 April 2024 | 13.70 (-1.37%) | 13.80 | 13.67 - 13.93 | 1.0666 times | Mon 15 April 2024 | 13.89 (-1.56%) | 14.12 | 13.70 - 14.13 | 0.9369 times | Fri 12 April 2024 | 14.11 (-0.56%) | 14.19 | 14.04 - 14.20 | 0.8533 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 14 and 14.69
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.14 (1.29%) | 13.95 | 13.86 - 14.55 | 1.1792 times | Fri 19 April 2024 | 13.96 (-1.06%) | 14.12 | 13.64 - 14.13 | 0.8389 times | Fri 12 April 2024 | 14.11 (1.73%) | 13.92 | 13.87 - 14.63 | 0.9211 times | Fri 05 April 2024 | 13.87 (-1.98%) | 14.17 | 13.66 - 14.27 | 0.7688 times | Thu 28 March 2024 | 14.15 (6.23%) | 13.37 | 13.29 - 14.29 | 0.7021 times | Fri 22 March 2024 | 13.32 (1.22%) | 13.15 | 12.91 - 13.64 | 1.0085 times | Fri 15 March 2024 | 13.16 (-3.02%) | 13.57 | 12.77 - 13.77 | 1.2928 times | Fri 08 March 2024 | 13.57 (-2.23%) | 13.87 | 13.46 - 13.92 | 0.848 times | Fri 01 March 2024 | 13.88 (3.35%) | 13.37 | 13.06 - 13.95 | 1.0353 times | Fri 23 February 2024 | 13.43 (-6.48%) | 14.08 | 13.21 - 14.18 | 1.4053 times | Fri 16 February 2024 | 14.36 (-7.41%) | 15.58 | 14.36 - 15.87 | 1.495 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 13.4 and 14.39
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.136666666667 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.14 (-0.07%) | 14.17 | 13.64 - 14.63 | 0.9248 times | Thu 28 March 2024 | 14.15 (2.69%) | 13.76 | 12.77 - 14.29 | 0.9994 times | Thu 29 February 2024 | 13.78 (-14.46%) | 16.05 | 13.06 - 16.58 | 1.2729 times | Wed 31 January 2024 | 16.11 (-6.5%) | 17.22 | 15.92 - 17.98 | 0.794 times | Fri 29 December 2023 | 17.23 (12.84%) | 15.27 | 15.17 - 17.57 | 1.016 times | Thu 30 November 2023 | 15.27 (6.41%) | 14.38 | 13.86 - 15.59 | 1.5481 times | Tue 31 October 2023 | 14.35 (-6.02%) | 15.20 | 13.93 - 15.48 | 1.0206 times | Fri 29 September 2023 | 15.27 (-12.84%) | 17.59 | 14.64 - 17.84 | 0.883 times | Thu 31 August 2023 | 17.52 (-10.29%) | 19.49 | 16.50 - 19.92 | 0.9397 times | Mon 31 July 2023 | 19.53 (3.55%) | 18.81 | 18.46 - 20.25 | 0.6014 times | Fri 30 June 2023 | 18.86 (1.34%) | 18.61 | 18.11 - 19.96 | 0.7782 times |
Indicator Analysis of HealthcareRealty
Please login to view indicator analysis. or View indicator analysis of HealthcareRealty HR on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.79 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.05 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.15 | 14.21 |
| 12 day EMA | 14.08 | 14.07 | 14.08 |
| 20 day EMA | 14.02 | 14.01 | 14.01 |
| 35 day EMA | 14 | 13.99 | 13.99 |
| 50 day EMA | 13.97 | 13.96 | 13.96 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.2 | 14.15 |
| 12 day SMA | 14.04 | 14.04 | 14.08 |
| 20 day SMA | 14.05 | 14.05 | 14.05 |
| 35 day SMA | 13.78 | 13.77 | 13.76 |
| 50 day SMA | 13.79 | 13.81 | 13.84 |
| 100 day SMA | 15.2 | 15.22 | 15.24 |
| 150 day SMA | 15.05 | 15.06 | 15.07 |
| 200 day SMA | 15.72 | 15.74 | 15.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.