Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 13.07 and 13.2
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.103333333333 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.23 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.08 (-0.15%) | 13.05 | 13.05 - 13.18 | 0.438 times | Mon 29 April 2024 | 13.10 (1%) | 13.00 | 13.00 - 13.17 | 0.6222 times | Fri 26 April 2024 | 12.97 (0.15%) | 13.01 | 12.96 - 13.03 | 1.6692 times | Thu 25 April 2024 | 12.95 (-1.3%) | 13.00 | 12.91 - 13.04 | 1.5802 times | Wed 24 April 2024 | 13.12 (-0.23%) | 13.15 | 13.09 - 13.20 | 0.5979 times | Tue 23 April 2024 | 13.15 (1.23%) | 13.00 | 12.94 - 13.18 | 1.1158 times | Mon 22 April 2024 | 12.99 (1.48%) | 12.85 | 12.85 - 13.01 | 0.7395 times | Fri 19 April 2024 | 12.80 (0.08%) | 12.79 | 12.76 - 12.87 | 0.955 times | Thu 18 April 2024 | 12.79 (0%) | 12.83 | 12.78 - 12.84 | 1.4972 times | Wed 17 April 2024 | 12.79 (-0.23%) | 12.85 | 12.77 - 12.91 | 0.785 times | Tue 16 April 2024 | 12.82 (-1.23%) | 12.93 | 12.82 - 12.98 | 0.8498 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 13.04 and 13.22
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.086666666667 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.08 (0.85%) | 13.00 | 13.00 - 13.18 | 0.262 times | Fri 26 April 2024 | 12.97 (1.33%) | 12.85 | 12.85 - 13.20 | 1.4091 times | Fri 19 April 2024 | 12.80 (-1.61%) | 13.04 | 12.76 - 13.14 | 1.4161 times | Fri 12 April 2024 | 13.01 (-1.81%) | 13.21 | 12.96 - 13.36 | 0.8137 times | Fri 05 April 2024 | 13.25 (-2.79%) | 13.65 | 13.04 - 13.65 | 1.3239 times | Thu 28 March 2024 | 13.63 (0.59%) | 13.58 | 13.48 - 13.71 | 0.666 times | Fri 22 March 2024 | 13.55 (0.44%) | 13.51 | 13.29 - 13.66 | 0.8732 times | Fri 15 March 2024 | 13.49 (-1.96%) | 13.71 | 13.47 - 13.91 | 1.0182 times | Fri 08 March 2024 | 13.76 (-1.22%) | 13.93 | 13.65 - 13.95 | 1.1804 times | Fri 01 March 2024 | 13.93 (0.8%) | 13.83 | 13.68 - 14.06 | 1.0374 times | Fri 23 February 2024 | 13.82 (-1.99%) | 14.19 | 13.67 - 14.20 | 0.9072 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 12.48 and 13.37
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 13.08 (-4.04%) | 13.65 | 12.76 - 13.65 | 0.8756 times | Thu 28 March 2024 | 13.63 (-0.44%) | 13.69 | 13.29 - 13.99 | 0.6727 times | Thu 29 February 2024 | 13.69 (-0.22%) | 13.79 | 13.67 - 14.20 | 1.0279 times | Wed 31 January 2024 | 13.72 (1.93%) | 13.46 | 13.36 - 14.37 | 1.308 times | Fri 29 December 2023 | 13.46 (12.64%) | 11.93 | 11.89 - 13.70 | 1.238 times | Thu 30 November 2023 | 11.95 (3.11%) | 11.59 | 11.59 - 12.56 | 1.1403 times | Tue 31 October 2023 | 11.59 (-7.06%) | 12.50 | 11.34 - 12.64 | 1.2232 times | Fri 29 September 2023 | 12.47 (-4.15%) | 13.09 | 12.25 - 13.20 | 0.8064 times | Thu 31 August 2023 | 13.01 (-3.27%) | 13.40 | 12.95 - 13.58 | 0.8788 times | Mon 31 July 2023 | 13.45 (-0.66%) | 13.52 | 13.15 - 13.74 | 0.829 times | Fri 30 June 2023 | 13.54 (1.88%) | 13.28 | 13.15 - 13.93 | 0.8294 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.03 | 12.99 |
| 12 day EMA | 13.04 | 13.03 | 13.02 |
| 20 day EMA | 13.1 | 13.1 | 13.1 |
| 35 day EMA | 13.26 | 13.27 | 13.28 |
| 50 day EMA | 13.45 | 13.46 | 13.47 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.06 | 13.04 |
| 12 day SMA | 12.96 | 12.96 | 12.96 |
| 20 day SMA | 13.06 | 13.06 | 13.08 |
| 35 day SMA | 13.26 | 13.28 | 13.3 |
| 50 day SMA | 13.43 | 13.45 | 13.47 |
| 100 day SMA | 13.56 | 13.55 | 13.55 |
| 150 day SMA | 13.06 | 13.06 | 13.05 |
| 200 day SMA | 13.07 | 13.08 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.