TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 16.06 and 16.3

Daily Target 116.01
Daily Target 216.1
Daily Target 316.246666666667
Daily Target 416.34
Daily Target 516.49

Daily price and volume Tekla Life

Date Closing Open Range Volume
Fri 20 March 2026 16.20 (-0.31%) 16.25 16.15 - 16.39 1.1838 times
Thu 19 March 2026 16.25 (-2.23%) 16.25 16.08 - 16.33 0.9059 times
Tue 17 March 2026 16.62 (0.3%) 16.68 16.50 - 16.76 0.5171 times
Mon 16 March 2026 16.57 (1.22%) 16.50 16.42 - 16.82 0.7185 times
Fri 13 March 2026 16.37 (-1.5%) 16.65 16.36 - 16.82 0.4146 times
Thu 12 March 2026 16.62 (-1.48%) 16.79 16.58 - 16.84 1.5439 times
Wed 11 March 2026 16.87 (0.72%) 16.78 16.73 - 16.92 1.3008 times
Tue 10 March 2026 16.75 (2.76%) 16.32 16.32 - 16.80 1.4324 times
Mon 09 March 2026 16.30 (2.71%) 15.87 15.84 - 16.35 1.0178 times
Fri 06 March 2026 15.87 (-0.25%) 15.83 15.66 - 15.89 0.9652 times
Thu 05 March 2026 15.91 (-2.63%) 16.34 15.88 - 16.36 0.9697 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 15.77 and 16.51

Weekly Target 115.63
Weekly Target 215.91
Weekly Target 316.366666666667
Weekly Target 416.65
Weekly Target 517.11

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Fri 20 March 2026 16.20 (-1.04%) 16.50 16.08 - 16.82 0.6906 times
Fri 13 March 2026 16.37 (3.15%) 15.87 15.84 - 16.92 1.1858 times
Fri 06 March 2026 15.87 (-4.68%) 16.39 15.66 - 16.50 1.3201 times
Fri 27 February 2026 16.65 (-0.77%) 16.71 16.44 - 17.12 0.9655 times
Fri 20 February 2026 16.78 (-1.18%) 17.06 16.65 - 17.58 1.2223 times
Fri 13 February 2026 16.98 (0%) 16.78 16.78 - 17.13 0.2813 times
Fri 13 February 2026 16.98 (0.47%) 16.90 16.75 - 17.13 1.209 times
Fri 06 February 2026 16.90 (-0.35%) 16.96 16.61 - 17.45 1.3736 times
Fri 30 January 2026 16.96 (-1.74%) 17.25 16.80 - 17.40 0.7453 times
Fri 23 January 2026 17.26 (3.91%) 16.47 16.35 - 17.50 1.0064 times
Fri 16 January 2026 16.61 (-1.66%) 16.87 16.40 - 17.01 1.5462 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 15.3 and 16.56

Monthly Target 115
Monthly Target 215.6
Monthly Target 316.26
Monthly Target 416.86
Monthly Target 517.52

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 20 March 2026 16.20 (-2.7%) 16.39 15.66 - 16.92 0.6164 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9742 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 0.9849 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.951 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.0668 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.8001 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.1971 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.7757 times
Thu 31 July 2025 13.13 (2.5%) 12.81 12.72 - 13.52 1.058 times
Mon 30 June 2025 12.81 (4.66%) 12.26 12.15 - 13.12 0.5758 times
Fri 30 May 2025 12.24 (-4.6%) 12.88 11.88 - 13.09 0.9398 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.39
20 day DMA 16.48
35 day DMA 16.72
50 day DMA 16.78
100 day DMA 16.91
150 day DMA 16.19
200 day DMA 15.39

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.4516.55
12 day EMA16.4516.516.54
20 day EMA16.5216.5516.58
35 day EMA16.6116.6316.65
50 day EMA16.7416.7616.78

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4916.61
12 day SMA16.3916.3816.39
20 day SMA16.4816.5416.61
35 day SMA16.7216.7416.77
50 day SMA16.7816.816.81
100 day SMA16.9116.9116.92
150 day SMA16.1916.1716.15
200 day SMA15.3915.3715.35
Back to top | Use Dark Theme