Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 17.07 and 17.38
| Daily Target 1 | 16.82 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.133333333333 |
| Daily Target 4 | 17.32 |
| Daily Target 5 | 17.44 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.19 (0.41%) | 17.00 | 16.95 - 17.26 | 0.7531 times | Wed 03 December 2025 | 17.12 (1.24%) | 16.95 | 16.92 - 17.17 | 0.6304 times | Tue 02 December 2025 | 16.91 (-2.2%) | 17.31 | 16.86 - 17.34 | 0.9275 times | Mon 01 December 2025 | 17.29 (-2.15%) | 17.67 | 17.20 - 17.70 | 0.7786 times | Fri 28 November 2025 | 17.67 (1.09%) | 17.59 | 17.56 - 17.67 | 0.6786 times | Wed 26 November 2025 | 17.48 (0.75%) | 17.44 | 17.44 - 17.65 | 0.9289 times | Tue 25 November 2025 | 17.35 (0.64%) | 17.33 | 17.28 - 17.48 | 0.8673 times | Mon 24 November 2025 | 17.24 (2.56%) | 16.99 | 16.90 - 17.24 | 1.5913 times | Fri 21 November 2025 | 16.81 (-0.18%) | 16.51 | 16.35 - 16.95 | 1.4934 times | Thu 20 November 2025 | 16.84 (-1.98%) | 17.45 | 16.77 - 17.45 | 1.3509 times | Wed 19 November 2025 | 17.18 (-0.41%) | 17.28 | 17.11 - 17.42 | 0.8531 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 16.61 and 17.45
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.19 (-2.72%) | 17.67 | 16.86 - 17.70 | 0.5745 times | Fri 28 November 2025 | 17.67 (5.12%) | 16.99 | 16.90 - 17.67 | 0.756 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.98 | 16.35 - 17.45 | 1.2465 times | Fri 14 November 2025 | 16.97 (6.53%) | 16.19 | 16.00 - 17.10 | 0.8252 times | Fri 07 November 2025 | 15.93 (-10.25%) | 16.94 | 15.67 - 16.94 | 1.0434 times | Fri 31 October 2025 | 17.75 (0%) | 17.70 | 17.62 - 17.80 | 0.3054 times | Fri 31 October 2025 | 17.75 (5.53%) | 16.99 | 16.95 - 17.80 | 1.6207 times | Fri 24 October 2025 | 16.82 (1.94%) | 16.54 | 16.21 - 16.92 | 1.8294 times | Fri 17 October 2025 | 16.50 (4.5%) | 16.15 | 16.03 - 16.92 | 1.2603 times | Tue 07 October 2025 | 15.79 (0.13%) | 15.77 | 15.60 - 15.95 | 0.5387 times | Fri 03 October 2025 | 15.77 (5.91%) | 14.92 | 14.89 - 15.90 | 1.592 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 16.61 and 17.45
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.19 (-2.72%) | 17.67 | 16.86 - 17.70 | 0.1697 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.1434 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.9295 times | Tue 30 September 2025 | 15.51 (11.18%) | 13.92 | 13.88 - 15.52 | 1.2831 times | Fri 29 August 2025 | 13.95 (6.25%) | 13.10 | 13.01 - 14.10 | 0.8314 times | Thu 31 July 2025 | 13.13 (2.5%) | 12.81 | 12.72 - 13.52 | 1.134 times | Mon 30 June 2025 | 12.81 (4.66%) | 12.26 | 12.15 - 13.12 | 0.6171 times | Fri 30 May 2025 | 12.24 (-4.6%) | 12.88 | 11.88 - 13.09 | 1.0074 times | Wed 30 April 2025 | 12.83 (1.1%) | 12.65 | 10.55 - 12.83 | 0.9142 times | Mon 31 March 2025 | 12.69 (-5.58%) | 13.47 | 12.37 - 13.50 | 0.9702 times | Fri 28 February 2025 | 13.44 (-5.42%) | 14.10 | 13.27 - 14.42 | 1.1249 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.19 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.48 |
| 100 day DMA | 15.07 |
| 150 day DMA | 14.25 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.18 | 17.21 |
| 12 day EMA | 17.15 | 17.14 | 17.14 |
| 20 day EMA | 17.04 | 17.02 | 17.01 |
| 35 day EMA | 16.67 | 16.64 | 16.61 |
| 50 day EMA | 16.35 | 16.32 | 16.29 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.29 | 17.34 |
| 12 day SMA | 17.19 | 17.19 | 17.18 |
| 20 day SMA | 16.95 | 16.91 | 16.88 |
| 35 day SMA | 16.97 | 16.95 | 16.92 |
| 50 day SMA | 16.48 | 16.42 | 16.36 |
| 100 day SMA | 15.07 | 15.03 | 14.99 |
| 150 day SMA | 14.25 | 14.22 | 14.19 |
| 200 day SMA | 13.85 | 13.83 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.