TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 19.95 and 20.37

Daily Target 119.61
Daily Target 219.87
Daily Target 320.033333333333
Daily Target 420.29
Daily Target 520.45

Daily price and volume Tekla Life

Date Closing Open Range Volume
Thu 02 July 2026 20.12 (0.7%) 20.05 19.78 - 20.20 0.8251 times
Wed 01 July 2026 19.98 (-0.15%) 20.06 19.83 - 20.20 0.9196 times
Tue 30 June 2026 20.01 (1.27%) 19.95 19.85 - 20.17 1.1314 times
Mon 29 June 2026 19.76 (2.65%) 19.49 19.35 - 19.82 1.3205 times
Fri 26 June 2026 19.25 (1.16%) 19.01 19.01 - 19.40 1.0213 times
Thu 25 June 2026 19.03 (0.74%) 19.00 18.95 - 19.33 0.9572 times
Wed 24 June 2026 18.89 (1.4%) 18.76 18.72 - 19.00 1.0595 times
Tue 23 June 2026 18.63 (1.58%) 18.34 18.30 - 18.76 0.9093 times
Mon 22 June 2026 18.34 (2.12%) 18.15 18.15 - 18.49 1.0757 times
Thu 18 June 2026 17.96 (0.56%) 18.07 17.85 - 18.14 0.7804 times
Wed 17 June 2026 17.86 (4.2%) 17.47 17.47 - 17.86 1.0861 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 19.74 and 20.59

Weekly Target 119.04
Weekly Target 219.58
Weekly Target 319.89
Weekly Target 420.43
Weekly Target 520.74

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Thu 02 July 2026 20.12 (4.52%) 19.49 19.35 - 20.20 1.2687 times
Fri 26 June 2026 19.25 (7.18%) 18.15 18.15 - 19.40 1.5185 times
Thu 18 June 2026 17.96 (5.96%) 17.21 17.01 - 18.14 0.8636 times
Fri 12 June 2026 16.95 (0.18%) 17.07 16.34 - 17.11 1.1033 times
Fri 05 June 2026 16.92 (-5.26%) 17.84 16.59 - 17.85 1.1099 times
Fri 29 May 2026 17.86 (3.9%) 17.22 17.21 - 17.91 0.6755 times
Fri 22 May 2026 17.19 (-3.32%) 17.85 17.00 - 17.89 1.3063 times
Fri 15 May 2026 17.78 (-2.25%) 18.22 17.77 - 18.46 0.9065 times
Fri 08 May 2026 18.19 (-0.16%) 17.96 17.75 - 18.28 0.6988 times
Wed 06 May 2026 18.22 (3.82%) 17.55 17.55 - 18.28 0.549 times
Fri 01 May 2026 17.55 (1.62%) 17.37 17.29 - 17.79 1.0005 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 19.95 and 20.37

Monthly Target 119.61
Monthly Target 219.87
Monthly Target 320.033333333333
Monthly Target 420.29
Monthly Target 520.45

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Thu 02 July 2026 20.12 (0.55%) 20.06 19.78 - 20.20 0.1049 times
Tue 30 June 2026 20.01 (12.04%) 17.84 16.34 - 20.17 1.061 times
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.8476 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.8259 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.9712 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 1.0438 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.0552 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 1.0189 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.1429 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.9286 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.2825 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 19.82
12 day DMA 18.91
20 day DMA 18.1
35 day DMA 17.87
50 day DMA 17.84
100 day DMA 17.34
150 day DMA 17.23
200 day DMA 16.95

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.6119.42
12 day EMA19.0718.8818.68
20 day EMA18.618.4418.28
35 day EMA18.2518.1418.03
50 day EMA18.0417.9617.88

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.6119.39
12 day SMA18.9118.6718.42
20 day SMA18.117.9517.81
35 day SMA17.8717.8117.76
50 day SMA17.8417.7917.75
100 day SMA17.3417.3117.28
150 day SMA17.2317.2117.19
200 day SMA16.9516.9216.89
Back to top | Use Dark Theme