Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 16.46 and 16.71
| Daily Target 1 | 16.41 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 16.66 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 16.91 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.61 (0.06%) | 16.64 | 16.56 - 16.81 | 1.2313 times | Thu 15 January 2026 | 16.60 (-1.54%) | 17.01 | 16.60 - 17.01 | 0.789 times | Wed 14 January 2026 | 16.86 (1.02%) | 16.71 | 16.64 - 16.86 | 0.817 times | Tue 13 January 2026 | 16.69 (-0.36%) | 16.75 | 16.40 - 16.86 | 1.0637 times | Mon 12 January 2026 | 16.75 (-0.83%) | 16.87 | 16.46 - 16.99 | 1.0991 times | Fri 09 January 2026 | 16.89 (0.72%) | 16.91 | 16.77 - 17.07 | 0.7451 times | Thu 08 January 2026 | 16.77 (-2.1%) | 17.09 | 16.68 - 17.09 | 1.0991 times | Wed 07 January 2026 | 17.13 (2.88%) | 16.82 | 16.67 - 17.29 | 0.9461 times | Tue 06 January 2026 | 16.65 (0.79%) | 16.52 | 16.52 - 16.83 | 1.0308 times | Mon 05 January 2026 | 16.52 (-1.49%) | 16.87 | 16.15 - 16.87 | 1.1789 times | Fri 02 January 2026 | 16.77 (-0.06%) | 16.93 | 16.60 - 16.98 | 0.8499 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 16.2 and 16.81
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.673333333333 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.61 (-1.66%) | 16.87 | 16.40 - 17.01 | 1.387 times | Fri 09 January 2026 | 16.89 (0.72%) | 16.87 | 16.15 - 17.29 | 1.387 times | Fri 02 January 2026 | 16.77 (-1.41%) | 17.21 | 16.60 - 17.21 | 0.6094 times | Mon 29 December 2025 | 17.01 (-1.28%) | 17.21 | 16.93 - 17.21 | 0.2523 times | Fri 26 December 2025 | 17.23 (2.01%) | 16.89 | 16.89 - 17.36 | 0.7836 times | Fri 19 December 2025 | 16.89 (-1.46%) | 17.18 | 16.55 - 17.25 | 0.8384 times | Fri 12 December 2025 | 17.14 (0.23%) | 17.27 | 17.02 - 17.37 | 1.0704 times | Fri 05 December 2025 | 17.10 (-3.23%) | 17.67 | 16.86 - 17.70 | 1.1051 times | Fri 28 November 2025 | 17.67 (5.12%) | 16.99 | 16.90 - 17.67 | 0.969 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.98 | 16.35 - 17.45 | 1.5977 times | Fri 14 November 2025 | 16.97 (6.53%) | 16.19 | 16.00 - 17.10 | 1.0578 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 15.81 and 16.95
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.683333333333 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.61 (-1.01%) | 16.93 | 16.15 - 17.29 | 0.656 times | Wed 31 December 2025 | 16.78 (-5.04%) | 17.67 | 16.55 - 17.70 | 0.9641 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.0815 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.8249 times | Tue 30 September 2025 | 15.51 (11.18%) | 13.92 | 13.88 - 15.52 | 1.2135 times | Fri 29 August 2025 | 13.95 (6.25%) | 13.10 | 13.01 - 14.10 | 0.7864 times | Thu 31 July 2025 | 13.13 (2.5%) | 12.81 | 12.72 - 13.52 | 1.0726 times | Mon 30 June 2025 | 12.81 (4.66%) | 12.26 | 12.15 - 13.12 | 0.5837 times | Fri 30 May 2025 | 12.24 (-4.6%) | 12.88 | 11.88 - 13.09 | 0.9528 times | Wed 30 April 2025 | 12.83 (1.1%) | 12.65 | 10.55 - 12.83 | 0.8646 times | Mon 31 March 2025 | 12.69 (-5.58%) | 13.47 | 12.37 - 13.50 | 0.9176 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.1 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.74 | 16.81 |
| 12 day EMA | 16.78 | 16.81 | 16.85 |
| 20 day EMA | 16.84 | 16.86 | 16.89 |
| 35 day EMA | 16.9 | 16.92 | 16.94 |
| 50 day EMA | 16.96 | 16.97 | 16.98 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.76 | 16.79 |
| 12 day SMA | 16.75 | 16.79 | 16.82 |
| 20 day SMA | 16.87 | 16.88 | 16.89 |
| 35 day SMA | 16.99 | 17.01 | 17.03 |
| 50 day SMA | 16.93 | 16.93 | 16.95 |
| 100 day SMA | 16.1 | 16.07 | 16.05 |
| 150 day SMA | 15.12 | 15.09 | 15.07 |
| 200 day SMA | 14.38 | 14.36 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.