TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 17.55 and 18.01

Daily Target 117.47
Daily Target 217.62
Daily Target 317.926666666667
Daily Target 418.08
Daily Target 518.39

Daily price and volume Tekla Life

Date Closing Open Range Volume
Fri 15 May 2026 17.78 (-2.31%) 18.19 17.77 - 18.23 0.8197 times
Thu 14 May 2026 18.20 (0.05%) 18.25 18.12 - 18.33 0.7008 times
Wed 13 May 2026 18.19 (0.55%) 18.14 18.09 - 18.22 0.634 times
Tue 12 May 2026 18.09 (-0.11%) 18.10 18.02 - 18.20 1.2601 times
Mon 11 May 2026 18.11 (-0.44%) 18.22 18.10 - 18.46 1.1362 times
Fri 08 May 2026 18.19 (1.34%) 18.03 17.95 - 18.19 0.9524 times
Thu 07 May 2026 17.95 (-1.48%) 18.25 17.75 - 18.27 1.2591 times
Wed 06 May 2026 18.22 (0%) 17.96 17.94 - 18.28 1.2964 times
Wed 06 May 2026 18.22 (1.79%) 17.96 17.94 - 18.28 1.2964 times
Tue 05 May 2026 17.90 (1.02%) 17.89 17.75 - 18.00 0.6448 times
Mon 04 May 2026 17.72 (0.97%) 17.55 17.55 - 17.84 0.8148 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 17.43 and 18.12

Weekly Target 117.31
Weekly Target 217.55
Weekly Target 318.003333333333
Weekly Target 418.24
Weekly Target 518.69

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Fri 15 May 2026 17.78 (-2.25%) 18.22 17.77 - 18.46 1.0401 times
Fri 08 May 2026 18.19 (-0.16%) 17.96 17.75 - 18.28 0.8017 times
Wed 06 May 2026 18.22 (3.82%) 17.55 17.55 - 18.28 0.6299 times
Fri 01 May 2026 17.55 (1.62%) 17.37 17.29 - 17.79 1.1479 times
Fri 24 April 2026 17.27 (-4.11%) 18.06 17.17 - 18.10 0.768 times
Fri 17 April 2026 18.01 (4.95%) 17.08 17.08 - 18.10 1.1825 times
Fri 10 April 2026 17.16 (1.9%) 16.87 16.62 - 17.41 1.1176 times
Thu 02 April 2026 16.84 (4.92%) 16.09 15.82 - 16.97 1.5949 times
Fri 27 March 2026 16.05 (-0.93%) 16.44 15.95 - 16.72 0.8938 times
Fri 20 March 2026 16.20 (-1.04%) 16.50 16.08 - 16.82 0.8235 times
Fri 13 March 2026 16.37 (3.15%) 15.87 15.84 - 16.92 1.4139 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 17.58 and 18.66

Monthly Target 116.79
Monthly Target 217.29
Monthly Target 317.873333333333
Monthly Target 418.37
Monthly Target 518.95

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 15 May 2026 17.78 (1.6%) 17.54 17.38 - 18.46 0.4298 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.7825 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.9202 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.989 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 0.9998 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9655 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.083 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.8275 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.2152 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.7875 times
Thu 31 July 2025 13.13 (2.5%) 12.81 12.72 - 13.52 1.0741 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.01
20 day DMA 17.82
35 day DMA 17.56
50 day DMA 17.22
100 day DMA 17.05
150 day DMA 17.02
200 day DMA 16.29

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.1518.12
12 day EMA17.9718.0117.98
20 day EMA17.8317.8417.8
35 day EMA17.5317.5117.47
50 day EMA17.2217.217.16

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.1618.11
12 day SMA18.0117.9917.92
20 day SMA17.8217.8317.82
35 day SMA17.5617.5117.47
50 day SMA17.2217.1817.14
100 day SMA17.0517.0517.03
150 day SMA17.021716.98
200 day SMA16.2916.2616.24
Back to top | Use Dark Theme