TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 19.14 and 19.33

Daily Target 119.08
Daily Target 219.19
Daily Target 319.27
Daily Target 419.38
Daily Target 519.46

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Wed 24 December 2025 19.30 (0.63%) 19.33 19.16 - 19.35 0.7099 times
Tue 23 December 2025 19.18 (0%) 19.25 19.04 - 19.25 0.6774 times
Mon 22 December 2025 19.18 (1.11%) 19.10 18.94 - 19.20 1.123 times
Fri 19 December 2025 18.97 (1.28%) 18.78 18.75 - 19.05 0.8642 times
Thu 18 December 2025 18.73 (-0.11%) 18.92 18.64 - 19.02 0.9299 times
Wed 17 December 2025 18.75 (-0.27%) 18.89 18.75 - 19.11 1.2074 times
Tue 16 December 2025 18.80 (-1.05%) 19.18 18.76 - 19.18 1.3672 times
Mon 15 December 2025 19.00 (0.21%) 19.01 18.90 - 19.17 1.0572 times
Fri 12 December 2025 18.96 (-0.21%) 19.00 18.86 - 19.10 0.6587 times
Thu 11 December 2025 19.00 (0.26%) 18.89 18.84 - 19.10 1.4052 times
Wed 10 December 2025 18.95 (-0.11%) 18.95 18.81 - 19.05 0.923 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 19.12 and 19.53

Weekly Target 118.79
Weekly Target 219.04
Weekly Target 319.196666666667
Weekly Target 419.45
Weekly Target 519.61

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Wed 24 December 2025 19.30 (1.74%) 19.10 18.94 - 19.35 0.4545 times
Fri 19 December 2025 18.97 (0.05%) 19.01 18.64 - 19.18 0.9824 times
Fri 12 December 2025 18.96 (-0.42%) 19.13 18.81 - 19.33 1.1949 times
Fri 05 December 2025 19.04 (-2.51%) 19.51 18.65 - 19.51 1.1174 times
Fri 28 November 2025 19.53 (5.45%) 18.66 18.54 - 19.65 1.1567 times
Fri 21 November 2025 18.52 (-1.07%) 18.79 17.88 - 19.18 1.3426 times
Fri 14 November 2025 18.72 (5.41%) 17.78 17.75 - 18.95 1.4327 times
Fri 07 November 2025 17.76 (-9.8%) 18.59 17.52 - 18.65 1.2216 times
Fri 31 October 2025 19.69 (0%) 19.61 19.44 - 19.69 0.1915 times
Fri 31 October 2025 19.69 (3.69%) 19.04 19.04 - 19.69 0.9056 times
Fri 24 October 2025 18.99 (0.11%) 18.98 18.68 - 19.40 0.9774 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.54 and 19.41

Monthly Target 118.28
Monthly Target 218.79
Monthly Target 319.15
Monthly Target 419.66
Monthly Target 520.02

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 24 December 2025 19.30 (-1.18%) 19.51 18.64 - 19.51 0.7436 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0221 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9017 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.933 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.1096 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.2863 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.8144 times
Fri 30 May 2025 15.22 (-6.28%) 16.37 15.11 - 16.42 1.305 times
Wed 30 April 2025 16.24 (0%) 16.20 13.77 - 16.32 1.1248 times
Mon 31 March 2025 16.24 (-5.58%) 17.27 15.90 - 17.33 0.7595 times
Fri 28 February 2025 17.20 (-5.29%) 17.99 16.95 - 18.30 0.9791 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.07
12 day DMA 18.98
20 day DMA 19.03
35 day DMA 18.84
50 day DMA 18.94
100 day DMA 17.9
150 day DMA 17.16
200 day DMA 16.8

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.0418.97
12 day EMA19.0418.9918.95
20 day EMA18.9918.9618.94
35 day EMA18.9618.9418.93
50 day EMA18.9318.9118.9

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0718.9618.89
12 day SMA18.9818.9818.96
20 day SMA19.0319.0319.03
35 day SMA18.8418.8118.82
50 day SMA18.9418.9318.92
100 day SMA17.917.8617.83
150 day SMA17.1617.1317.11
200 day SMA16.816.7916.78
Back to top | Use Dark Theme