TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 18.94 and 19.22

Daily Target 118.88
Daily Target 219
Daily Target 319.16
Daily Target 419.28
Daily Target 519.44

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 05 June 2026 19.12 (-0.73%) 19.30 19.04 - 19.32 1.1433 times
Thu 04 June 2026 19.26 (1.42%) 18.99 18.96 - 19.33 1.1833 times
Wed 03 June 2026 18.99 (-0.89%) 19.10 18.89 - 19.16 1.6324 times
Tue 02 June 2026 19.16 (-2.74%) 19.55 18.99 - 19.55 1.2917 times
Mon 01 June 2026 19.70 (-1.45%) 19.95 19.66 - 19.96 0.6727 times
Fri 29 May 2026 19.99 (1.73%) 19.77 19.71 - 20.00 0.6757 times
Thu 28 May 2026 19.65 (1.03%) 19.49 19.46 - 19.73 0.7336 times
Wed 27 May 2026 19.45 (0.46%) 19.49 19.40 - 19.72 0.7669 times
Tue 26 May 2026 19.36 (-0.56%) 19.47 19.32 - 19.64 1.2178 times
Fri 22 May 2026 19.47 (-0.61%) 19.68 19.42 - 19.80 0.6825 times
Thu 21 May 2026 19.59 (-2.05%) 19.03 19.03 - 19.63 0.9837 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 18.47 and 19.54

Weekly Target 118.25
Weekly Target 218.69
Weekly Target 319.323333333333
Weekly Target 419.76
Weekly Target 520.39

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 05 June 2026 19.12 (-4.35%) 19.95 18.89 - 19.96 1.4976 times
Fri 29 May 2026 19.99 (2.67%) 19.47 19.32 - 20.00 0.8581 times
Fri 22 May 2026 19.47 (-2.26%) 19.94 19.03 - 20.02 1.3439 times
Fri 15 May 2026 19.92 (-0.6%) 20.16 19.86 - 20.44 0.8508 times
Fri 08 May 2026 20.04 (-1.28%) 20.00 19.77 - 20.35 0.6309 times
Wed 06 May 2026 20.30 (2.84%) 19.74 19.74 - 20.35 0.6449 times
Fri 01 May 2026 19.74 (2.44%) 19.31 19.27 - 19.90 0.839 times
Fri 24 April 2026 19.27 (-3.55%) 19.95 19.10 - 19.95 0.9466 times
Fri 17 April 2026 19.98 (5.38%) 18.95 18.91 - 19.99 1.2658 times
Fri 10 April 2026 18.96 (4.12%) 18.37 18.12 - 19.05 1.1225 times
Thu 02 April 2026 18.21 (4.48%) 17.47 17.14 - 18.45 1.0645 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.47 and 19.54

Monthly Target 118.25
Monthly Target 218.69
Monthly Target 319.323333333333
Monthly Target 419.76
Monthly Target 520.39

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 05 June 2026 19.12 (-4.35%) 19.95 18.89 - 19.96 0.286 times
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.8498 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.873 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 1.0286 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.2813 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.2154 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 1.0464 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.2235 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 1.0794 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 1.1167 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.3281 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.48
20 day DMA 19.7
35 day DMA 19.73
50 day DMA 19.42
100 day DMA 19.22
150 day DMA 19.11
200 day DMA 18.74

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.3219.35
12 day EMA19.4419.519.54
20 day EMA19.5419.5819.61
35 day EMA19.4119.4319.44
50 day EMA19.2819.2919.29

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.4219.5
12 day SMA19.4819.5219.56
20 day SMA19.719.7319.79
35 day SMA19.7319.7519.77
50 day SMA19.4219.419.39
100 day SMA19.2219.2119.21
150 day SMA19.1119.1219.12
200 day SMA18.7418.7318.72
Back to top | Use Dark Theme