TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 18.87 and 19.1

Daily Target 118.81
Daily Target 218.92
Daily Target 319.036666666667
Daily Target 419.15
Daily Target 519.27

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 19.04 (0.37%) 19.07 18.92 - 19.15 0.6278 times
Thu 04 December 2025 18.97 (0.69%) 18.73 18.73 - 19.07 0.8605 times
Wed 03 December 2025 18.84 (0.69%) 18.65 18.65 - 18.95 1.0517 times
Tue 02 December 2025 18.71 (-1.21%) 18.99 18.70 - 19.24 0.9711 times
Mon 01 December 2025 18.94 (-3.02%) 19.51 18.94 - 19.51 1.0122 times
Fri 28 November 2025 19.53 (0.21%) 19.65 19.42 - 19.65 0.4533 times
Wed 26 November 2025 19.49 (0.57%) 19.47 19.38 - 19.60 1.1684 times
Tue 25 November 2025 19.38 (1.31%) 19.25 19.14 - 19.41 1.1917 times
Mon 24 November 2025 19.13 (3.29%) 18.66 18.54 - 19.20 1.8692 times
Fri 21 November 2025 18.52 (-0.48%) 18.04 17.88 - 18.60 0.7941 times
Thu 20 November 2025 18.61 (-1.17%) 18.91 18.56 - 19.18 0.9888 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 18.42 and 19.28

Weekly Target 118.21
Weekly Target 218.62
Weekly Target 319.066666666667
Weekly Target 419.48
Weekly Target 519.93

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 19.04 (-2.51%) 19.51 18.65 - 19.51 1.1155 times
Fri 28 November 2025 19.53 (5.45%) 18.66 18.54 - 19.65 1.1548 times
Fri 21 November 2025 18.52 (-1.07%) 18.79 17.88 - 19.18 1.3404 times
Fri 14 November 2025 18.72 (5.41%) 17.78 17.75 - 18.95 1.4303 times
Fri 07 November 2025 17.76 (-9.8%) 18.59 17.52 - 18.65 1.2196 times
Fri 31 October 2025 19.69 (0%) 19.61 19.44 - 19.69 0.1912 times
Fri 31 October 2025 19.69 (3.69%) 19.04 19.04 - 19.69 0.9041 times
Fri 24 October 2025 18.99 (0.11%) 18.98 18.68 - 19.40 0.9758 times
Fri 17 October 2025 18.97 (2.15%) 18.80 18.70 - 19.45 1.2079 times
Tue 07 October 2025 18.57 (-0.32%) 18.63 18.32 - 18.66 0.4604 times
Fri 03 October 2025 18.63 (4.84%) 17.80 17.68 - 18.79 1.4322 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.42 and 19.28

Monthly Target 118.21
Monthly Target 218.62
Monthly Target 319.066666666667
Monthly Target 419.48
Monthly Target 519.93

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 19.04 (-2.51%) 19.51 18.65 - 19.51 0.2338 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0784 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9514 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.9844 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.1707 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.3571 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.8592 times
Fri 30 May 2025 15.22 (-6.28%) 16.37 15.11 - 16.42 1.3769 times
Wed 30 April 2025 16.24 (0%) 16.20 13.77 - 16.32 1.1868 times
Mon 31 March 2025 16.24 (-5.58%) 17.27 15.90 - 17.33 0.8014 times
Fri 28 February 2025 17.20 (-5.29%) 17.99 16.95 - 18.30 1.0331 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 18.9
12 day DMA 19
20 day DMA 18.81
35 day DMA 18.91
50 day DMA 18.72
100 day DMA 17.5
150 day DMA 16.87
200 day DMA 16.69

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9618.96
12 day EMA18.9618.9418.94
20 day EMA18.918.8918.88
35 day EMA18.7418.7218.7
50 day EMA18.5818.5618.54

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.91919.1
12 day SMA1918.9918.98
20 day SMA18.8118.7618.71
35 day SMA18.9118.9118.91
50 day SMA18.7218.6718.63
100 day SMA17.517.4617.43
150 day SMA16.8716.8516.83
200 day SMA16.6916.6916.68
Back to top | Use Dark Theme