Login or Join
HomepageTeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare HQH are 16.57 and 16.74
| Daily Target 1 | 16.48 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 16.653333333333 |
| Daily Target 4 | 16.74 |
| Daily Target 5 | 16.82 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.65 (0.79%) | 16.65 | 16.57 - 16.74 | 0.702 times | Thu 02 May 2024 | 16.52 (1.47%) | 16.43 | 16.32 - 16.55 | 0.7701 times | Wed 01 May 2024 | 16.28 (0.8%) | 16.17 | 16.15 - 16.47 | 1.9325 times | Tue 30 April 2024 | 16.15 (-0.19%) | 16.13 | 16.13 - 16.30 | 0.655 times | Mon 29 April 2024 | 16.18 (0.62%) | 16.10 | 16.10 - 16.27 | 0.6001 times | Fri 26 April 2024 | 16.08 (0.19%) | 16.05 | 16.05 - 16.15 | 0.5571 times | Thu 25 April 2024 | 16.05 (-0.5%) | 16.06 | 16.00 - 16.13 | 1.3887 times | Wed 24 April 2024 | 16.13 (0%) | 16.16 | 16.09 - 16.21 | 0.9156 times | Tue 23 April 2024 | 16.13 (0.06%) | 16.17 | 16.13 - 16.29 | 0.8449 times | Mon 22 April 2024 | 16.12 (1.83%) | 15.89 | 15.88 - 16.18 | 1.6341 times | Fri 19 April 2024 | 15.83 (0.32%) | 15.78 | 15.78 - 15.88 | 0.9084 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 16.38 and 17.02
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.65 (3.54%) | 16.10 | 16.10 - 16.74 | 0.9414 times | Fri 26 April 2024 | 16.08 (1.58%) | 15.89 | 15.88 - 16.29 | 1.0789 times | Fri 19 April 2024 | 15.83 (-0.75%) | 16.00 | 15.76 - 16.15 | 1.2415 times | Fri 12 April 2024 | 15.95 (-2.8%) | 16.39 | 15.92 - 16.49 | 0.8066 times | Fri 05 April 2024 | 16.41 (-2.67%) | 16.88 | 16.21 - 16.88 | 0.8602 times | Thu 28 March 2024 | 16.86 (1.75%) | 16.61 | 16.52 - 16.93 | 0.6544 times | Fri 22 March 2024 | 16.57 (-0.06%) | 16.60 | 16.35 - 16.77 | 1.1007 times | Fri 15 March 2024 | 16.58 (-3.04%) | 17.10 | 16.56 - 17.20 | 1.0115 times | Fri 08 March 2024 | 17.10 (0.29%) | 17.08 | 16.63 - 17.15 | 1.3153 times | Fri 01 March 2024 | 17.05 (-0.23%) | 17.14 | 16.77 - 17.19 | 0.9895 times | Fri 23 February 2024 | 17.09 (-1.84%) | 17.60 | 16.93 - 17.61 | 0.7717 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 16.4 and 16.99
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 16.513333333333 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 16.65 (3.1%) | 16.17 | 16.15 - 16.74 | 0.1497 times | Tue 30 April 2024 | 16.15 (-4.21%) | 16.88 | 15.76 - 16.88 | 0.9231 times | Thu 28 March 2024 | 16.86 (0.24%) | 16.78 | 16.35 - 17.20 | 0.948 times | Thu 29 February 2024 | 16.82 (-1.81%) | 17.20 | 16.80 - 17.63 | 0.9682 times | Wed 31 January 2024 | 17.13 (3.38%) | 16.53 | 16.53 - 17.57 | 1.1765 times | Fri 29 December 2023 | 16.57 (11.13%) | 14.90 | 14.82 - 16.65 | 1.7865 times | Thu 30 November 2023 | 14.91 (2.05%) | 14.65 | 14.58 - 15.85 | 1.3218 times | Tue 31 October 2023 | 14.61 (-6.05%) | 15.50 | 14.31 - 15.89 | 0.9754 times | Fri 29 September 2023 | 15.55 (-6.1%) | 16.60 | 15.47 - 16.68 | 0.8953 times | Thu 31 August 2023 | 16.56 (-2.93%) | 16.99 | 16.44 - 17.25 | 0.8555 times | Mon 31 July 2023 | 17.06 (0.06%) | 17.10 | 16.91 - 17.56 | 0.6971 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare HQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.74 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.29 | 16.17 |
| 12 day EMA | 16.27 | 16.2 | 16.14 |
| 20 day EMA | 16.28 | 16.24 | 16.21 |
| 35 day EMA | 16.4 | 16.38 | 16.37 |
| 50 day EMA | 16.56 | 16.56 | 16.56 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.24 | 16.15 |
| 12 day SMA | 16.16 | 16.11 | 16.06 |
| 20 day SMA | 16.15 | 16.14 | 16.13 |
| 35 day SMA | 16.33 | 16.33 | 16.34 |
| 50 day SMA | 16.52 | 16.53 | 16.54 |
| 100 day SMA | 16.74 | 16.73 | 16.72 |
| 150 day SMA | 16.21 | 16.2 | 16.2 |
| 200 day SMA | 16.28 | 16.28 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.