TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 19.25 and 19.49

Daily Target 119.19
Daily Target 219.31
Daily Target 319.433333333333
Daily Target 419.55
Daily Target 519.67

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Tue 10 February 2026 19.42 (0.05%) 19.44 19.32 - 19.56 0.8537 times
Mon 09 February 2026 19.41 (0.88%) 19.28 19.02 - 19.44 1.0118 times
Fri 06 February 2026 19.24 (2.07%) 18.91 18.91 - 19.26 0.9211 times
Thu 05 February 2026 18.85 (-1.82%) 19.03 18.83 - 19.24 1.0298 times
Wed 04 February 2026 19.20 (-0.62%) 19.49 19.00 - 19.50 1.1465 times
Tue 03 February 2026 19.32 (-0.05%) 19.48 19.12 - 19.63 1.2906 times
Mon 02 February 2026 19.33 (1.2%) 19.05 19.00 - 19.38 1.0618 times
Fri 30 January 2026 19.10 (-0.31%) 19.11 18.89 - 19.24 0.8251 times
Thu 29 January 2026 19.16 (0.47%) 19.09 18.95 - 19.17 0.711 times
Wed 28 January 2026 19.07 (-1.7%) 19.40 19.03 - 19.40 1.1485 times
Tue 27 January 2026 19.40 (-0.72%) 19.53 19.28 - 19.60 1.0085 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 19.22 and 19.76

Weekly Target 118.79
Weekly Target 219.11
Weekly Target 319.333333333333
Weekly Target 419.65
Weekly Target 519.87

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Tue 10 February 2026 19.42 (0.94%) 19.28 19.02 - 19.56 0.4079 times
Fri 06 February 2026 19.24 (0.73%) 19.05 18.83 - 19.63 1.1917 times
Fri 30 January 2026 19.10 (-2%) 19.48 18.89 - 19.62 0.976 times
Fri 23 January 2026 19.49 (3.56%) 18.68 18.50 - 19.79 1.2596 times
Fri 16 January 2026 18.82 (-2.89%) 19.35 18.78 - 19.37 1.9566 times
Fri 09 January 2026 19.38 (2.7%) 18.99 18.39 - 19.64 1.5131 times
Fri 02 January 2026 18.87 (-0.16%) 19.20 18.71 - 19.20 0.6431 times
Mon 29 December 2025 18.90 (-1.82%) 19.20 18.89 - 19.20 0.1639 times
Fri 26 December 2025 19.25 (1.48%) 19.10 18.94 - 19.37 0.7443 times
Fri 19 December 2025 18.97 (0.05%) 19.01 18.64 - 19.18 1.1438 times
Fri 12 December 2025 18.96 (-0.42%) 19.13 18.81 - 19.33 1.3913 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 19.13 and 19.93

Monthly Target 118.49
Monthly Target 218.96
Monthly Target 319.293333333333
Monthly Target 419.76
Monthly Target 520.09

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Tue 10 February 2026 19.42 (1.68%) 19.05 18.83 - 19.63 0.2858 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.065 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9169 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0721 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9458 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.9786 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.1638 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.3491 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.8542 times
Fri 30 May 2025 15.22 (-6.28%) 16.37 15.11 - 16.42 1.3688 times
Wed 30 April 2025 16.24 (0%) 16.20 13.77 - 16.32 1.1798 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.25
20 day DMA 19.22
35 day DMA 19.16
50 day DMA 19.1
100 day DMA 18.77
150 day DMA 17.9
200 day DMA 17.33

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.2419.16
12 day EMA19.2519.2219.19
20 day EMA19.2319.2119.19
35 day EMA19.1719.1619.14
50 day EMA19.119.0919.08

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.219.19
12 day SMA19.2519.2619.28
20 day SMA19.2219.2119.21
35 day SMA19.1619.1419.13
50 day SMA19.119.119.1
100 day SMA18.7718.7418.72
150 day SMA17.917.8817.86
200 day SMA17.3317.3117.29
Back to top | Use Dark Theme