TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 19.9 and 20.07

Daily Target 119.76
Daily Target 219.87
Daily Target 319.93
Daily Target 420.04
Daily Target 520.1

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 19.98 (1.11%) 19.98 19.82 - 19.99 1.0192 times
Thu 16 April 2026 19.76 (-0.2%) 19.72 19.60 - 19.90 0.8562 times
Wed 15 April 2026 19.80 (0.2%) 19.80 19.64 - 19.85 1.1131 times
Tue 14 April 2026 19.76 (1.96%) 19.56 19.40 - 19.80 1.2917 times
Mon 13 April 2026 19.38 (2.22%) 18.95 18.91 - 19.39 1.0198 times
Fri 10 April 2026 18.96 (0.96%) 18.91 18.84 - 19.05 0.7036 times
Thu 09 April 2026 18.78 (0.48%) 18.67 18.67 - 19.05 1.1059 times
Wed 08 April 2026 18.69 (2.24%) 18.81 18.51 - 18.81 1.1711 times
Tue 07 April 2026 18.28 (-0.6%) 18.34 18.12 - 18.39 0.8385 times
Mon 06 April 2026 18.39 (0.99%) 18.37 18.28 - 18.48 0.8809 times
Thu 02 April 2026 18.21 (-0.38%) 18.23 17.92 - 18.36 0.9233 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 19.45 and 20.53

Weekly Target 118.55
Weekly Target 219.26
Weekly Target 319.626666666667
Weekly Target 420.34
Weekly Target 520.71

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 19.98 (5.38%) 18.95 18.91 - 19.99 1.0293 times
Fri 10 April 2026 18.96 (4.12%) 18.37 18.12 - 19.05 0.9128 times
Thu 02 April 2026 18.21 (4.48%) 17.47 17.14 - 18.45 0.8656 times
Fri 27 March 2026 17.43 (-1.47%) 17.91 17.39 - 18.56 1.1784 times
Fri 20 March 2026 17.69 (-1.28%) 18.07 17.67 - 18.80 0.469 times
Fri 13 March 2026 17.92 (-0.67%) 18.03 17.89 - 18.78 1.0221 times
Fri 06 March 2026 18.04 (-5.8%) 18.80 17.90 - 18.97 1.2678 times
Fri 27 February 2026 19.15 (-3.09%) 19.75 19.02 - 19.93 1.2764 times
Fri 20 February 2026 19.76 (-0.65%) 19.98 19.55 - 20.46 1.6873 times
Fri 13 February 2026 19.89 (0%) 19.61 19.56 - 19.89 0.2915 times
Fri 13 February 2026 19.89 (3.38%) 19.28 19.02 - 19.89 1.1661 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.95 and 21.02

Monthly Target 117.23
Monthly Target 218.6
Monthly Target 319.296666666667
Monthly Target 420.67
Monthly Target 521.37

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 19.98 (12.31%) 18.04 17.92 - 19.99 0.4865 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.9012 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.1225 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.0648 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9167 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0719 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9456 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.9784 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.1636 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.3488 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.854 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.02
20 day DMA 18.52
35 day DMA 18.49
50 day DMA 18.85
100 day DMA 18.97
150 day DMA 18.73
200 day DMA 18.07

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.5119.39
12 day EMA19.1719.0218.89
20 day EMA18.918.7918.69
35 day EMA18.8718.818.74
50 day EMA18.9718.9318.9

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.5319.34
12 day SMA19.0218.8418.63
20 day SMA18.5218.4218.35
35 day SMA18.4918.4818.48
50 day SMA18.8518.8318.83
100 day SMA18.9718.9618.95
150 day SMA18.7318.7118.69
200 day SMA18.0718.0518.03
Back to top | Use Dark Theme