JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.41 and 14.51

Daily Target 114.34
Daily Target 214.38
Daily Target 314.44
Daily Target 414.48
Daily Target 514.54

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 14.42 (0.07%) 14.41 14.40 - 14.50 1.254 times
Thu 21 May 2026 14.41 (0%) 14.36 14.34 - 14.42 1.2022 times
Wed 20 May 2026 14.41 (0.84%) 14.28 14.27 - 14.50 1.0985 times
Tue 19 May 2026 14.29 (-0.83%) 14.32 14.29 - 14.38 0.8294 times
Mon 18 May 2026 14.41 (-0.14%) 14.39 14.33 - 14.49 0.4369 times
Fri 15 May 2026 14.43 (-1.3%) 14.50 14.40 - 14.56 1.1331 times
Thu 14 May 2026 14.62 (-0.07%) 14.66 14.52 - 14.70 1.1923 times
Wed 13 May 2026 14.63 (0%) 14.65 14.61 - 14.75 0.9701 times
Tue 12 May 2026 14.63 (-1.08%) 14.68 14.63 - 14.80 0.7307 times
Mon 11 May 2026 14.79 (-0.87%) 14.84 14.73 - 14.84 1.1528 times
Fri 08 May 2026 14.92 (0.61%) 14.89 14.85 - 14.94 1.0269 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.35 and 14.58

Weekly Target 114.17
Weekly Target 214.29
Weekly Target 314.396666666667
Weekly Target 414.52
Weekly Target 514.63

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 14.42 (-0.07%) 14.39 14.27 - 14.50 0.7893 times
Fri 15 May 2026 14.43 (-3.28%) 14.84 14.40 - 14.84 0.8479 times
Fri 08 May 2026 14.92 (0.4%) 14.87 14.75 - 14.94 0.5169 times
Wed 06 May 2026 14.86 (0.2%) 14.83 14.69 - 14.88 0.4486 times
Fri 01 May 2026 14.83 (1.44%) 14.67 14.43 - 14.88 1.4011 times
Fri 24 April 2026 14.62 (-0.14%) 14.62 14.50 - 14.75 0.7089 times
Fri 17 April 2026 14.64 (1.88%) 14.16 14.16 - 14.64 0.9368 times
Fri 10 April 2026 14.37 (-0.35%) 14.42 14.18 - 14.74 1.8364 times
Thu 02 April 2026 14.42 (3.59%) 14.00 13.80 - 14.49 1.4121 times
Fri 27 March 2026 13.92 (-1.35%) 14.14 13.91 - 14.35 1.1021 times
Fri 20 March 2026 14.11 (-1.95%) 14.39 14.08 - 14.74 0.9936 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.01 and 14.68

Monthly Target 113.87
Monthly Target 214.15
Monthly Target 314.543333333333
Monthly Target 414.82
Monthly Target 515.21

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 22 May 2026 14.42 (-2.76%) 14.82 14.27 - 14.94 0.5454 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0269 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9358 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8976 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.026 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4432 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8505 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9589 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1773 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1384 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.5353 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.57
20 day DMA 14.65
35 day DMA 14.58
50 day DMA 14.48
100 day DMA 14.56
150 day DMA 14.68
200 day DMA 14.78

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4314.44
12 day EMA14.5214.5414.56
20 day EMA14.5514.5614.58
35 day EMA14.5214.5314.54
50 day EMA14.4914.4914.49

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3914.43
12 day SMA14.5714.614.64
20 day SMA14.6514.6514.66
35 day SMA14.5814.5814.58
50 day SMA14.4814.4814.49
100 day SMA14.5614.5614.56
150 day SMA14.6814.6914.69
200 day SMA14.7814.7814.78
Back to top | Use Dark Theme