Login or Join
HomepageJohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPS are 14.93 and 15.07
| Daily Target 1 | 14.91 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.046666666667 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.19 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.00 (0.33%) | 15.01 | 15.00 - 15.14 | 0.8078 times | Thu 25 April 2024 | 14.95 (-1.32%) | 14.99 | 14.86 - 15.00 | 0.6038 times | Wed 24 April 2024 | 15.15 (0.33%) | 15.10 | 14.98 - 15.18 | 0.7323 times | Tue 23 April 2024 | 15.10 (1.68%) | 14.85 | 14.85 - 15.13 | 0.697 times | Mon 22 April 2024 | 14.85 (0.75%) | 14.78 | 14.78 - 14.90 | 0.8431 times | Fri 19 April 2024 | 14.74 (0%) | 14.75 | 14.73 - 14.88 | 0.6054 times | Thu 18 April 2024 | 14.74 (-0.67%) | 14.84 | 14.70 - 14.85 | 0.7853 times | Wed 17 April 2024 | 14.84 (0.41%) | 14.85 | 14.78 - 14.96 | 1.0776 times | Tue 16 April 2024 | 14.78 (1.23%) | 14.55 | 14.42 - 14.85 | 1.8837 times | Mon 15 April 2024 | 14.60 (-2.08%) | 14.89 | 14.58 - 14.97 | 1.964 times | Fri 12 April 2024 | 14.91 (-1.26%) | 15.07 | 14.91 - 15.10 | 1.9528 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 14.89 and 15.29
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.00 (1.76%) | 14.78 | 14.78 - 15.18 | 0.713 times | Fri 19 April 2024 | 14.74 (-1.14%) | 14.89 | 14.42 - 14.97 | 1.2224 times | Fri 12 April 2024 | 14.91 (-2.55%) | 15.26 | 14.76 - 15.32 | 1.7713 times | Fri 05 April 2024 | 15.30 (-0.84%) | 15.55 | 15.26 - 15.55 | 0.8066 times | Thu 28 March 2024 | 15.43 (0.85%) | 15.36 | 15.12 - 15.54 | 1.1435 times | Fri 22 March 2024 | 15.30 (2.48%) | 15.04 | 14.96 - 15.37 | 0.6875 times | Fri 15 March 2024 | 14.93 (-2.67%) | 15.26 | 14.92 - 15.34 | 0.8519 times | Fri 08 March 2024 | 15.34 (1.66%) | 15.02 | 15.02 - 15.34 | 1.1833 times | Fri 01 March 2024 | 15.09 (0.33%) | 15.10 | 14.98 - 15.27 | 0.9548 times | Fri 23 February 2024 | 15.04 (1.76%) | 14.80 | 14.78 - 15.07 | 0.6658 times | Fri 16 February 2024 | 14.78 (-0.07%) | 14.81 | 14.57 - 14.90 | 0.557 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 14.15 and 15.28
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 14.99 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.00 (-2.79%) | 15.55 | 14.42 - 15.55 | 0.999 times | Thu 28 March 2024 | 15.43 (1.58%) | 15.18 | 14.92 - 15.54 | 0.9132 times | Thu 29 February 2024 | 15.19 (1.88%) | 14.95 | 14.57 - 15.27 | 0.6436 times | Wed 31 January 2024 | 14.91 (5.45%) | 14.11 | 14.09 - 15.04 | 0.8868 times | Fri 29 December 2023 | 14.14 (6.48%) | 13.35 | 12.94 - 14.24 | 1.6619 times | Thu 30 November 2023 | 13.28 (10.67%) | 12.18 | 12.07 - 13.35 | 1.7941 times | Tue 31 October 2023 | 12.00 (-9.98%) | 13.30 | 11.79 - 13.38 | 1.0477 times | Fri 29 September 2023 | 13.33 (-5.86%) | 14.28 | 13.24 - 14.28 | 0.5794 times | Thu 31 August 2023 | 14.16 (-1.39%) | 14.30 | 13.52 - 14.41 | 0.7701 times | Mon 31 July 2023 | 14.36 (2.5%) | 14.06 | 13.60 - 14.48 | 0.704 times | Fri 30 June 2023 | 14.01 (3.47%) | 13.62 | 13.23 - 14.12 | 0.7949 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.09 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.98 | 14.99 |
| 12 day EMA | 14.98 | 14.98 | 14.98 |
| 20 day EMA | 15 | 15 | 15.01 |
| 35 day EMA | 15.03 | 15.03 | 15.03 |
| 50 day EMA | 15.05 | 15.05 | 15.05 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.96 | 14.92 |
| 12 day SMA | 14.9 | 14.91 | 14.93 |
| 20 day SMA | 15.05 | 15.08 | 15.09 |
| 35 day SMA | 15.11 | 15.12 | 15.12 |
| 50 day SMA | 15.09 | 15.08 | 15.07 |
| 100 day SMA | 14.68 | 14.66 | 14.65 |
| 150 day SMA | 14.04 | 14.03 | 14.02 |
| 200 day SMA | 14.01 | 14 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.