JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 13.97 and 14.22

Daily Target 113.92
Daily Target 214.02
Daily Target 314.173333333333
Daily Target 414.27
Daily Target 514.42

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 14.11 (-1.6%) 14.33 14.08 - 14.33 0.9259 times
Thu 19 March 2026 14.34 (-2.05%) 14.38 14.30 - 14.50 0.4567 times
Tue 17 March 2026 14.64 (0.97%) 14.49 14.39 - 14.74 1.9743 times
Mon 16 March 2026 14.50 (0.76%) 14.39 14.37 - 14.52 1.1838 times
Fri 13 March 2026 14.39 (-0.28%) 14.45 14.38 - 14.51 0.6649 times
Thu 12 March 2026 14.43 (-1.37%) 14.44 14.41 - 14.55 0.7849 times
Wed 11 March 2026 14.63 (1.04%) 14.48 14.48 - 14.70 1.2633 times
Tue 10 March 2026 14.48 (-0.07%) 14.46 14.35 - 14.53 0.6778 times
Mon 09 March 2026 14.49 (-0.89%) 14.60 14.35 - 14.60 1.3057 times
Fri 06 March 2026 14.62 (-0.75%) 14.63 14.60 - 14.72 0.7628 times
Thu 05 March 2026 14.73 (-0.14%) 14.77 14.70 - 14.82 0.6446 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 13.77 and 14.43

Weekly Target 113.65
Weekly Target 213.88
Weekly Target 314.31
Weekly Target 414.54
Weekly Target 514.97

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 14.11 (-1.95%) 14.39 14.08 - 14.74 1.0179 times
Fri 13 March 2026 14.39 (-1.57%) 14.60 14.35 - 14.70 1.0528 times
Fri 06 March 2026 14.62 (-1.08%) 14.80 14.60 - 14.86 1.0019 times
Fri 27 February 2026 14.78 (0.27%) 14.72 14.61 - 14.90 1.266 times
Fri 20 February 2026 14.74 (-0.34%) 14.79 14.68 - 14.94 0.809 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 0.2368 times
Fri 13 February 2026 14.79 (0.68%) 14.69 14.68 - 14.88 1.1207 times
Fri 06 February 2026 14.69 (0.07%) 14.68 14.45 - 14.69 1.3331 times
Fri 30 January 2026 14.68 (0.48%) 14.65 14.52 - 14.74 1.331 times
Fri 23 January 2026 14.61 (0.07%) 14.56 14.48 - 14.65 0.8309 times
Fri 16 January 2026 14.60 (0.27%) 14.42 14.42 - 14.65 1.2325 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 13.71 and 14.49

Monthly Target 113.57
Monthly Target 213.84
Monthly Target 314.35
Monthly Target 414.62
Monthly Target 515.13

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 14.11 (-4.53%) 14.80 14.08 - 14.86 0.5526 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.857 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.9796 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.378 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8121 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9156 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1241 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.087 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4659 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8282 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.7744 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.51
20 day DMA 14.61
35 day DMA 14.66
50 day DMA 14.63
100 day DMA 14.73
150 day DMA 14.87
200 day DMA 14.72

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.4714.54
12 day EMA14.4714.5414.58
20 day EMA14.5414.5914.62
35 day EMA14.5814.6114.63
50 day EMA14.5914.6114.62

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.4614.52
12 day SMA14.5114.5614.6
20 day SMA14.6114.6514.67
35 day SMA14.6614.6714.68
50 day SMA14.6314.6414.64
100 day SMA14.7314.7514.76
150 day SMA14.8714.8714.87
200 day SMA14.7214.7214.72
Back to top | Use Dark Theme