JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.59 and 14.64

Daily Target 114.57
Daily Target 214.6
Daily Target 314.623333333333
Daily Target 414.65
Daily Target 514.67

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 22 January 2026 14.62 (0.21%) 14.63 14.60 - 14.65 0.7306 times
Wed 21 January 2026 14.59 (0.62%) 14.56 14.51 - 14.63 0.8866 times
Tue 20 January 2026 14.50 (-0.68%) 14.56 14.48 - 14.56 1.0245 times
Fri 16 January 2026 14.60 (0.41%) 14.60 14.55 - 14.65 1.0097 times
Thu 15 January 2026 14.54 (-0.07%) 14.59 14.53 - 14.64 0.8718 times
Wed 14 January 2026 14.55 (-0.21%) 14.61 14.51 - 14.61 0.7043 times
Tue 13 January 2026 14.58 (0.55%) 14.51 14.47 - 14.62 1.2182 times
Mon 12 January 2026 14.50 (-0.41%) 14.42 14.42 - 14.56 1.0836 times
Fri 09 January 2026 14.56 (0.14%) 14.53 14.50 - 14.59 0.8898 times
Thu 08 January 2026 14.54 (0.35%) 14.48 14.42 - 14.55 1.581 times
Wed 07 January 2026 14.49 (-0.07%) 14.52 14.44 - 14.57 1.2921 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.55 and 14.72

Weekly Target 114.41
Weekly Target 214.52
Weekly Target 314.583333333333
Weekly Target 414.69
Weekly Target 514.75

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 22 January 2026 14.62 (0.14%) 14.56 14.48 - 14.65 0.5202 times
Fri 16 January 2026 14.60 (0.27%) 14.42 14.42 - 14.65 0.9625 times
Fri 09 January 2026 14.56 (0.21%) 14.51 14.42 - 14.59 1.3014 times
Fri 02 January 2026 14.53 (0.41%) 14.50 14.37 - 14.58 1.0718 times
Mon 29 December 2025 14.47 (0.14%) 14.50 14.42 - 14.53 0.2105 times
Fri 26 December 2025 14.45 (0.28%) 14.42 14.42 - 14.54 1.2018 times
Fri 19 December 2025 14.41 (0.28%) 14.38 14.31 - 14.46 0.9942 times
Fri 12 December 2025 14.37 (-2.24%) 14.73 14.36 - 14.79 1.2102 times
Fri 05 December 2025 14.70 (-1.87%) 14.88 14.65 - 15.00 1.5975 times
Fri 28 November 2025 14.98 (2.46%) 14.69 14.69 - 15.03 0.9299 times
Fri 21 November 2025 14.62 (-2.73%) 15.03 14.62 - 15.09 1.1177 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.52 and 14.76

Monthly Target 114.32
Monthly Target 214.47
Monthly Target 314.56
Monthly Target 414.71
Monthly Target 514.8

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 22 January 2026 14.62 (1.46%) 14.49 14.41 - 14.65 0.7106 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3778 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.812 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9154 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1239 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.0869 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4657 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8281 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.7743 times
Wed 30 April 2025 14.45 (-3.67%) 14.99 13.08 - 15.14 0.9054 times
Mon 31 March 2025 15.00 (-2.53%) 15.47 14.70 - 15.47 0.8305 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.55
20 day DMA 14.51
35 day DMA 14.52
50 day DMA 14.67
100 day DMA 14.97
150 day DMA 14.77
200 day DMA 14.63

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5614.54
12 day EMA14.5414.5314.52
20 day EMA14.5514.5414.54
35 day EMA14.6314.6314.63
50 day EMA14.7114.7114.72

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.5614.55
12 day SMA14.5514.5314.53
20 day SMA14.5114.5114.5
35 day SMA14.5214.5314.54
50 day SMA14.6714.6814.7
100 day SMA14.9714.9714.97
150 day SMA14.7714.7714.76
200 day SMA14.6314.6314.63
Back to top | Use Dark Theme