Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 19.6 and 20.64
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.87 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.91 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.81 (1.96%) | 19.52 | 19.38 - 20.42 | 0.6273 times | Mon 09 February 2026 | 19.43 (-1.12%) | 19.39 | 19.14 - 19.62 | 0.882 times | Fri 06 February 2026 | 19.65 (2.61%) | 19.18 | 19.00 - 19.90 | 0.5761 times | Thu 05 February 2026 | 19.15 (-3.38%) | 19.80 | 18.78 - 19.94 | 1.2902 times | Wed 04 February 2026 | 19.82 (4.21%) | 19.34 | 19.31 - 20.55 | 1.6716 times | Tue 03 February 2026 | 19.02 (-3.94%) | 19.83 | 18.32 - 19.90 | 1.3705 times | Mon 02 February 2026 | 19.80 (1.85%) | 19.38 | 19.17 - 19.93 | 1.1546 times | Fri 30 January 2026 | 19.44 (0.26%) | 19.24 | 18.96 - 19.45 | 0.7568 times | Thu 29 January 2026 | 19.39 (1.95%) | 19.07 | 18.93 - 19.63 | 0.9604 times | Wed 28 January 2026 | 19.02 (-1.81%) | 19.40 | 19.01 - 19.66 | 0.7105 times | Tue 27 January 2026 | 19.37 (-0.46%) | 19.50 | 19.15 - 19.52 | 0.8071 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 19.48 and 20.76
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.79 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.81 (0.81%) | 19.39 | 19.14 - 20.42 | 0.5349 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 2.1486 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 1.3531 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.9266 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 1.0695 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.5518 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.5961 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.2168 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.4871 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.1155 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.0864 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 19.07 and 21.3
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.81 (1.9%) | 19.38 | 18.32 - 20.55 | 0.7009 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.3733 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.1328 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.0689 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.2316 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.9465 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.9201 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.7952 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.9134 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.9174 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.0311 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.74 |
| 35 day DMA | 20.84 |
| 50 day DMA | 22.07 |
| 100 day DMA | 24.3 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.46 | 19.48 |
| 12 day EMA | 19.64 | 19.61 | 19.64 |
| 20 day EMA | 20 | 20.02 | 20.08 |
| 35 day EMA | 20.91 | 20.98 | 21.07 |
| 50 day EMA | 21.96 | 22.05 | 22.16 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.41 | 19.49 |
| 12 day SMA | 19.45 | 19.41 | 19.45 |
| 20 day SMA | 19.74 | 19.81 | 19.91 |
| 35 day SMA | 20.84 | 20.94 | 21.08 |
| 50 day SMA | 22.07 | 22.15 | 22.25 |
| 100 day SMA | 24.3 | 24.38 | 24.47 |
| 150 day SMA | 25.04 | 25.08 | 25.12 |
| 200 day SMA | 25.25 | 25.26 | 25.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.