Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 22.9 and 23.42
| Daily Target 1 | 22.78 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.3 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.82 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.24 (-0.81%) | 23.48 | 23.07 - 23.59 | 1.2201 times | Thu 18 December 2025 | 23.43 (-4.13%) | 23.87 | 22.98 - 24.11 | 1.2023 times | Wed 17 December 2025 | 24.44 (-1.57%) | 24.77 | 24.22 - 24.89 | 0.7018 times | Tue 16 December 2025 | 24.83 (1.39%) | 24.46 | 24.42 - 24.93 | 0.8511 times | Mon 15 December 2025 | 24.49 (-1.01%) | 24.95 | 24.38 - 25.03 | 1.0909 times | Fri 12 December 2025 | 24.74 (-2.64%) | 25.39 | 24.67 - 25.47 | 0.801 times | Thu 11 December 2025 | 25.41 (-0.31%) | 25.14 | 25.11 - 25.49 | 0.8954 times | Wed 10 December 2025 | 25.49 (0.43%) | 25.34 | 25.13 - 25.58 | 1.0201 times | Tue 09 December 2025 | 25.38 (1.24%) | 24.79 | 24.75 - 25.52 | 0.8899 times | Mon 08 December 2025 | 25.07 (-3.24%) | 25.74 | 24.91 - 25.77 | 1.3275 times | Fri 05 December 2025 | 25.91 (0.04%) | 25.93 | 25.64 - 26.04 | 0.8706 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 22.09 and 24.14
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.182 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.1512 times | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 1.2634 times | Fri 28 November 2025 | 24.42 (1.92%) | 23.98 | 22.87 - 25.05 | 0.9347 times | Fri 21 November 2025 | 23.96 (-2.32%) | 23.56 | 22.27 - 24.26 | 1.4286 times | Fri 14 November 2025 | 24.53 (-6.66%) | 26.57 | 24.47 - 26.58 | 1.1765 times | Fri 07 November 2025 | 26.28 (-5.02%) | 26.52 | 25.76 - 26.72 | 0.7047 times | Fri 31 October 2025 | 27.67 (0%) | 27.52 | 27.29 - 27.88 | 0.2835 times | Fri 31 October 2025 | 27.67 (0.04%) | 27.94 | 27.18 - 28.25 | 1.03 times | Fri 24 October 2025 | 27.66 (1.06%) | 27.56 | 26.97 - 28.50 | 0.8454 times | Fri 17 October 2025 | 27.37 (3.09%) | 26.03 | 26.01 - 28.99 | 1.7831 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 21.58 and 24.64
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.24 (-4.83%) | 24.00 | 22.98 - 26.04 | 0.9343 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.1026 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.298 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.9975 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.9698 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.8381 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.9627 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.9669 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.0868 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.8433 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.6764 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.85 |
| 50 day DMA | 25.71 |
| 100 day DMA | 26.45 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 24.31 | 24.75 |
| 12 day EMA | 24.44 | 24.66 | 24.88 |
| 20 day EMA | 24.66 | 24.81 | 24.95 |
| 35 day EMA | 25.22 | 25.34 | 25.45 |
| 50 day EMA | 25.63 | 25.73 | 25.82 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.39 | 24.78 |
| 12 day SMA | 24.86 | 25.02 | 25.17 |
| 20 day SMA | 24.71 | 24.67 | 24.63 |
| 35 day SMA | 24.85 | 24.98 | 25.1 |
| 50 day SMA | 25.71 | 25.78 | 25.85 |
| 100 day SMA | 26.45 | 26.47 | 26.5 |
| 150 day SMA | 26.23 | 26.26 | 26.28 |
| 200 day SMA | 26.26 | 26.3 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.