HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 18.34 and 18.8

Daily Target 118.25
Daily Target 218.43
Daily Target 318.71
Daily Target 418.89
Daily Target 519.17

Daily price and volume Hp Inc

Date Closing Open Range Volume
Tue 07 April 2026 18.61 (-1.74%) 18.77 18.53 - 18.99 0.8033 times
Mon 06 April 2026 18.94 (-2.92%) 19.46 18.93 - 19.59 0.5443 times
Thu 02 April 2026 19.51 (2.96%) 19.00 18.64 - 19.52 0.8538 times
Wed 01 April 2026 18.95 (-1.35%) 19.23 18.64 - 19.40 0.7753 times
Tue 31 March 2026 19.21 (0.84%) 19.11 18.67 - 19.33 1.3591 times
Mon 30 March 2026 19.05 (-2.01%) 19.58 18.83 - 19.69 1.395 times
Fri 27 March 2026 19.44 (0.73%) 19.29 18.92 - 19.52 1.324 times
Thu 26 March 2026 19.30 (-0.82%) 19.39 19.20 - 20.14 0.968 times
Wed 25 March 2026 19.46 (3.02%) 19.12 19.09 - 20.14 1.2026 times
Tue 24 March 2026 18.89 (1.94%) 18.35 18.18 - 19.01 0.7747 times
Mon 23 March 2026 18.53 (1.42%) 18.37 18.02 - 18.67 0.8002 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 18.04 and 19.1

Weekly Target 117.85
Weekly Target 218.23
Weekly Target 318.91
Weekly Target 419.29
Weekly Target 519.97

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Tue 07 April 2026 18.61 (-4.61%) 19.46 18.53 - 19.59 0.3319 times
Thu 02 April 2026 19.51 (0.36%) 19.58 18.64 - 19.69 1.0797 times
Fri 27 March 2026 19.44 (6.4%) 18.37 18.02 - 20.14 1.2487 times
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.7785 times
Fri 13 March 2026 18.93 (-2.72%) 19.18 18.26 - 19.38 1.1228 times
Fri 06 March 2026 19.46 (2.47%) 18.72 18.46 - 19.58 1.069 times
Fri 27 February 2026 18.99 (2.15%) 18.47 17.56 - 19.20 1.8912 times
Fri 20 February 2026 18.59 (-3.48%) 19.17 18.12 - 19.37 0.9452 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 0.2849 times
Fri 13 February 2026 19.26 (-1.98%) 19.39 18.26 - 20.42 1.2481 times
Fri 06 February 2026 19.65 (1.08%) 19.38 18.32 - 20.55 1.5867 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 18.04 and 19.1

Monthly Target 117.85
Monthly Target 218.23
Monthly Target 318.91
Monthly Target 419.29
Monthly Target 519.97

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Tue 07 April 2026 18.61 (-3.12%) 19.23 18.53 - 19.59 0.2242 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.4976 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.8213 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.1873 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.9794 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.9241 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.0648 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.8183 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.7955 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.6875 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.7897 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.01
20 day DMA 18.91
35 day DMA 18.84
50 day DMA 19.01
100 day DMA 21.08
150 day DMA 23.28
200 day DMA 23.84

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.1319.23
12 day EMA1919.0719.09
20 day EMA18.9719.0119.02
35 day EMA19.0319.0519.06
50 day EMA19.0719.0919.1

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.1319.23
12 day SMA19.011918.99
20 day SMA18.9118.9518.97
35 day SMA18.8418.8618.86
50 day SMA19.0119.0319.05
100 day SMA21.0821.1421.22
150 day SMA23.2823.3323.39
200 day SMA23.8423.8723.9
Back to top | Use Dark Theme