HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 23.62 and 27.21

Daily Target 120.68
Daily Target 222.96
Daily Target 324.266666666667
Daily Target 426.55
Daily Target 527.86

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 22 May 2026 25.25 (15.3%) 21.98 21.98 - 25.57 2.4382 times
Thu 21 May 2026 21.90 (3.94%) 21.03 20.82 - 22.02 0.9806 times
Wed 20 May 2026 21.07 (0.43%) 20.99 20.75 - 21.47 0.8108 times
Tue 19 May 2026 20.98 (0.19%) 21.01 20.44 - 21.01 0.3949 times
Mon 18 May 2026 20.94 (0.62%) 20.95 20.63 - 21.20 0.3745 times
Fri 15 May 2026 20.81 (0.19%) 20.75 20.57 - 21.10 0.9542 times
Thu 14 May 2026 20.77 (-2.3%) 21.46 20.71 - 21.64 1.033 times
Wed 13 May 2026 21.26 (0.85%) 21.47 21.14 - 21.80 0.7411 times
Tue 12 May 2026 21.08 (-2.72%) 21.74 20.85 - 21.74 0.9376 times
Mon 11 May 2026 21.67 (-4.45%) 22.77 21.51 - 22.77 1.3351 times
Fri 08 May 2026 22.68 (8.05%) 21.08 21.00 - 22.74 1.2965 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 22.85 and 27.98

Weekly Target 118.62
Weekly Target 221.94
Weekly Target 323.753333333333
Weekly Target 427.07
Weekly Target 528.88

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 22 May 2026 25.25 (21.34%) 20.95 20.44 - 25.57 1.1423 times
Fri 15 May 2026 20.81 (-8.25%) 22.77 20.57 - 22.77 1.1428 times
Fri 08 May 2026 22.68 (5.93%) 21.20 20.87 - 22.74 0.7786 times
Wed 06 May 2026 21.41 (2.78%) 20.89 20.37 - 21.70 0.5919 times
Fri 01 May 2026 20.83 (5.2%) 19.80 19.50 - 21.05 0.8844 times
Fri 24 April 2026 19.80 (-0.4%) 19.79 19.59 - 21.42 1.0937 times
Fri 17 April 2026 19.88 (8.75%) 18.29 18.15 - 20.04 1.1245 times
Fri 10 April 2026 18.28 (-6.3%) 19.46 18.13 - 19.59 0.9297 times
Thu 02 April 2026 19.51 (0.36%) 19.58 18.64 - 19.69 1.0721 times
Fri 27 March 2026 19.44 (6.4%) 18.37 18.02 - 20.14 1.24 times
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.7731 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 22.81 and 28.01

Monthly Target 118.53
Monthly Target 221.89
Monthly Target 323.73
Monthly Target 427.09
Monthly Target 528.93

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 22 May 2026 25.25 (21.05%) 20.96 20.37 - 25.57 1.0162 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.1346 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.2934 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.573 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.0255 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.8458 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7982 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.9196 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.7067 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.6871 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.5938 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 22.03
12 day DMA 21.62
20 day DMA 21.29
35 day DMA 20.51
50 day DMA 20.04
100 day DMA 19.85
150 day DMA 21.62
200 day DMA 23.08

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6321.3221.03
12 day EMA21.7921.1621.02
20 day EMA21.3520.9420.84
35 day EMA20.7520.4820.4
50 day EMA20.1719.9619.88

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0321.1420.91
12 day SMA21.6221.321.26
20 day SMA21.2921.0120.91
35 day SMA20.5120.3320.26
50 day SMA20.0419.9219.85
100 day SMA19.8519.8219.83
150 day SMA21.6221.6321.67
200 day SMA23.0823.0823.09
Back to top | Use Dark Theme