Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 19.43 and 19.84
| Daily Target 1 | 19.31 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 19.723333333333 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.13 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.76 (-0.25%) | 19.84 | 19.50 - 19.91 | 0.7742 times | Tue 10 February 2026 | 19.81 (1.96%) | 19.52 | 19.38 - 20.42 | 0.623 times | Mon 09 February 2026 | 19.43 (-1.12%) | 19.39 | 19.14 - 19.62 | 0.876 times | Fri 06 February 2026 | 19.65 (2.61%) | 19.18 | 19.00 - 19.90 | 0.5721 times | Thu 05 February 2026 | 19.15 (-3.38%) | 19.80 | 18.78 - 19.94 | 1.2813 times | Wed 04 February 2026 | 19.82 (4.21%) | 19.34 | 19.31 - 20.55 | 1.6601 times | Tue 03 February 2026 | 19.02 (-3.94%) | 19.83 | 18.32 - 19.90 | 1.3611 times | Mon 02 February 2026 | 19.80 (1.85%) | 19.38 | 19.17 - 19.93 | 1.1467 times | Fri 30 January 2026 | 19.44 (0.26%) | 19.24 | 18.96 - 19.45 | 0.7516 times | Thu 29 January 2026 | 19.39 (1.95%) | 19.07 | 18.93 - 19.63 | 0.9538 times | Wed 28 January 2026 | 19.02 (-1.81%) | 19.40 | 19.01 - 19.66 | 0.7057 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 19.45 and 20.73
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.76 (0.56%) | 19.39 | 19.14 - 20.42 | 0.7893 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 2.0909 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 1.3167 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.9017 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 1.0408 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.51 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.58 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.211 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.474 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.0855 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.0571 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 19.04 and 21.27
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 19.543333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.76 (1.65%) | 19.38 | 18.32 - 20.55 | 0.7675 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.3635 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.1247 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.0612 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.2227 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.9397 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.9135 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.7895 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.9069 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.9108 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.0237 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.67 |
| 35 day DMA | 20.74 |
| 50 day DMA | 21.98 |
| 100 day DMA | 24.22 |
| 150 day DMA | 25 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.58 | 19.46 |
| 12 day EMA | 19.66 | 19.64 | 19.61 |
| 20 day EMA | 19.99 | 20.01 | 20.03 |
| 35 day EMA | 20.88 | 20.95 | 21.02 |
| 50 day EMA | 21.92 | 22.01 | 22.1 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.57 | 19.41 |
| 12 day SMA | 19.47 | 19.45 | 19.41 |
| 20 day SMA | 19.67 | 19.74 | 19.81 |
| 35 day SMA | 20.74 | 20.84 | 20.94 |
| 50 day SMA | 21.98 | 22.07 | 22.15 |
| 100 day SMA | 24.22 | 24.3 | 24.38 |
| 150 day SMA | 25 | 25.04 | 25.08 |
| 200 day SMA | 25.22 | 25.25 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.