HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 23.81 and 24.53

Daily Target 123.68
Daily Target 223.94
Daily Target 324.396666666667
Daily Target 424.66
Daily Target 525.12

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 10 July 2026 24.21 (0.33%) 24.39 24.13 - 24.85 0.739 times
Thu 09 July 2026 24.13 (1.47%) 23.84 23.64 - 24.42 1.0752 times
Wed 08 July 2026 23.78 (3.57%) 22.79 22.52 - 23.85 0.9882 times
Tue 07 July 2026 22.96 (1.59%) 22.47 22.45 - 23.40 0.7902 times
Mon 06 July 2026 22.60 (3.06%) 21.98 21.96 - 22.67 1.0682 times
Thu 02 July 2026 21.93 (-0.41%) 22.03 21.67 - 22.67 0.8642 times
Wed 01 July 2026 22.02 (0.36%) 21.88 21.79 - 22.49 0.7967 times
Tue 30 June 2026 21.94 (-3.09%) 22.65 21.80 - 22.80 1.3726 times
Mon 29 June 2026 22.64 (-1.01%) 22.95 22.34 - 23.16 1.3024 times
Fri 26 June 2026 22.87 (-0.22%) 22.76 22.37 - 23.40 1.0033 times
Thu 25 June 2026 22.92 (-1.63%) 23.29 22.57 - 23.41 1.1025 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 23.09 and 25.98

Weekly Target 120.78
Weekly Target 222.5
Weekly Target 323.673333333333
Weekly Target 425.39
Weekly Target 526.56

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 10 July 2026 24.21 (10.4%) 21.98 21.96 - 24.85 0.6828 times
Thu 02 July 2026 21.93 (-4.11%) 22.95 21.67 - 23.16 0.6352 times
Fri 26 June 2026 22.87 (-2.64%) 23.38 22.37 - 24.39 0.8609 times
Thu 18 June 2026 23.49 (-6.93%) 25.55 22.77 - 25.98 0.7205 times
Fri 12 June 2026 25.24 (-1.33%) 25.28 24.02 - 25.75 0.9075 times
Fri 05 June 2026 25.58 (-5.47%) 27.50 24.95 - 29.89 1.3517 times
Fri 29 May 2026 27.06 (7.17%) 25.47 23.96 - 28.17 1.7305 times
Fri 22 May 2026 25.25 (21.34%) 20.95 20.44 - 25.57 1.16 times
Fri 15 May 2026 20.81 (-8.25%) 22.77 20.57 - 22.77 1.1604 times
Fri 08 May 2026 22.68 (5.93%) 21.20 20.87 - 22.74 0.7907 times
Wed 06 May 2026 21.41 (2.78%) 20.89 20.37 - 21.70 0.6011 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 22.94 and 26.12

Monthly Target 120.4
Monthly Target 222.3
Monthly Target 323.576666666667
Monthly Target 425.48
Monthly Target 526.76

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 10 July 2026 24.21 (10.35%) 21.88 21.67 - 24.85 0.233 times
Tue 30 June 2026 21.94 (-18.92%) 27.50 21.80 - 29.89 1.0649 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.4115 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.0898 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.2424 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.5109 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 0.985 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.8125 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7667 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8834 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.6789 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 23.54
12 day DMA 22.94
20 day DMA 23.4
35 day DMA 24.22
50 day DMA 23.31
100 day DMA 21.19
150 day DMA 21.34
200 day DMA 22.57

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.3622.98
12 day EMA23.3623.2123.04
20 day EMA23.4223.3423.26
35 day EMA23.1323.0723.01
50 day EMA23.0723.0222.97

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.0822.66
12 day SMA22.9422.922.85
20 day SMA23.423.4223.47
35 day SMA24.2224.1324.04
50 day SMA23.3123.2323.14
100 day SMA21.1921.1421.09
150 day SMA21.3421.3421.35
200 day SMA22.5722.5922.61
Back to top | Use Dark Theme