Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 27.77 and 28.2
| Daily Target 1 | 27.69 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.116666666667 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 28.55 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.00 (-0.46%) | 28.13 | 27.96 - 28.39 | 0.8253 times | Thu 25 April 2024 | 28.13 (0.11%) | 27.97 | 27.76 - 28.30 | 0.7754 times | Wed 24 April 2024 | 28.10 (1.55%) | 27.81 | 27.43 - 28.59 | 2.2328 times | Tue 23 April 2024 | 27.67 (-0.11%) | 27.69 | 27.58 - 27.85 | 0.9424 times | Mon 22 April 2024 | 27.70 (-0.4%) | 28.00 | 27.50 - 28.10 | 0.7945 times | Fri 19 April 2024 | 27.81 (0.69%) | 27.66 | 27.57 - 27.94 | 0.7349 times | Thu 18 April 2024 | 27.62 (-0.25%) | 27.69 | 27.51 - 28.02 | 0.6973 times | Wed 17 April 2024 | 27.69 (-0.36%) | 27.95 | 27.63 - 28.21 | 0.9466 times | Tue 16 April 2024 | 27.79 (-0.61%) | 27.98 | 27.55 - 28.04 | 1.0919 times | Mon 15 April 2024 | 27.96 (-2%) | 28.77 | 27.91 - 28.90 | 0.959 times | Fri 12 April 2024 | 28.53 (-2.39%) | 28.99 | 28.36 - 29.18 | 1.175 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 27.42 and 28.58
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.006666666667 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.00 (0.68%) | 28.00 | 27.43 - 28.59 | 0.936 times | Fri 19 April 2024 | 27.81 (-2.52%) | 28.77 | 27.51 - 28.90 | 0.7443 times | Fri 12 April 2024 | 28.53 (-1.99%) | 29.28 | 28.36 - 29.98 | 0.8185 times | Fri 05 April 2024 | 29.11 (-3.67%) | 30.25 | 29.05 - 30.56 | 0.7861 times | Thu 28 March 2024 | 30.22 (0.57%) | 29.89 | 29.73 - 30.37 | 0.6593 times | Fri 22 March 2024 | 30.05 (-1.22%) | 30.39 | 29.33 - 30.47 | 0.8317 times | Fri 15 March 2024 | 30.42 (-1.04%) | 30.61 | 30.19 - 30.96 | 1.3838 times | Fri 08 March 2024 | 30.74 (4.52%) | 29.35 | 28.87 - 31.05 | 1.5592 times | Fri 01 March 2024 | 29.41 (0.48%) | 29.31 | 27.66 - 29.63 | 1.6316 times | Fri 23 February 2024 | 29.27 (2.41%) | 28.38 | 28.26 - 29.33 | 0.6494 times | Fri 16 February 2024 | 28.58 (0.56%) | 28.42 | 27.89 - 29.10 | 0.7949 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 26.15 and 29.28
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 28.663333333333 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.00 (-7.35%) | 30.25 | 27.43 - 30.56 | 0.779 times | Thu 28 March 2024 | 30.22 (6.67%) | 29.00 | 28.87 - 31.05 | 1.1323 times | Thu 29 February 2024 | 28.33 (-1.32%) | 28.66 | 27.66 - 29.49 | 0.983 times | Wed 31 January 2024 | 28.71 (-4.59%) | 29.82 | 28.40 - 31.09 | 1.1146 times | Fri 29 December 2023 | 30.09 (2.56%) | 29.11 | 28.45 - 31.17 | 1.2272 times | Thu 30 November 2023 | 29.34 (11.43%) | 26.41 | 26.22 - 29.38 | 1.0278 times | Tue 31 October 2023 | 26.33 (2.45%) | 25.64 | 25.56 - 27.24 | 1.0215 times | Fri 29 September 2023 | 25.70 (-13.5%) | 29.95 | 25.22 - 30.67 | 1.2047 times | Thu 31 August 2023 | 29.71 (-9.5%) | 32.57 | 27.85 - 33.25 | 0.8603 times | Mon 31 July 2023 | 32.83 (6.9%) | 30.70 | 30.24 - 33.90 | 0.6496 times | Fri 30 June 2023 | 30.71 (5.68%) | 29.27 | 28.81 - 31.38 | 1.2858 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.02 |
| 20 day DMA | 28.64 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.25 |
| 100 day DMA | 29.39 |
| 150 day DMA | 28.63 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.97 | 27.89 |
| 12 day EMA | 28.18 | 28.21 | 28.23 |
| 20 day EMA | 28.48 | 28.53 | 28.57 |
| 35 day EMA | 28.76 | 28.81 | 28.85 |
| 50 day EMA | 29.06 | 29.1 | 29.14 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.88 | 27.78 |
| 12 day SMA | 28.02 | 28.1 | 28.25 |
| 20 day SMA | 28.64 | 28.75 | 28.85 |
| 35 day SMA | 29.33 | 29.4 | 29.46 |
| 50 day SMA | 29.25 | 29.26 | 29.26 |
| 100 day SMA | 29.39 | 29.4 | 29.41 |
| 150 day SMA | 28.63 | 28.62 | 28.61 |
| 200 day SMA | 29.17 | 29.2 | 29.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.