HudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets HudsonPacific
Strong Daily Stock price targets for HudsonPacific HPP are 5.23 and 5.74
Daily Target 1 | 5.13 |
Daily Target 2 | 5.32 |
Daily Target 3 | 5.64 |
Daily Target 4 | 5.83 |
Daily Target 5 | 6.15 |
Daily price and volume Hudson Pacific
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.51 (1.29%) | 5.71 | 5.45 - 5.96 | 1.0194 times | Thu 02 May 2024 | 5.44 (-4.39%) | 5.66 | 5.15 - 5.66 | 1.9248 times | Wed 01 May 2024 | 5.69 (-1.9%) | 5.81 | 5.64 - 5.91 | 1.554 times | Tue 30 April 2024 | 5.80 (-2.19%) | 5.83 | 5.77 - 5.93 | 0.9029 times | Mon 29 April 2024 | 5.93 (3.67%) | 5.82 | 5.82 - 6.02 | 1.1688 times | Fri 26 April 2024 | 5.72 (0.7%) | 5.71 | 5.68 - 5.89 | 0.6263 times | Thu 25 April 2024 | 5.68 (-4.54%) | 5.78 | 5.61 - 5.85 | 1.04 times | Wed 24 April 2024 | 5.95 (-0.5%) | 5.88 | 5.79 - 5.98 | 0.6105 times | Tue 23 April 2024 | 5.98 (1.36%) | 5.92 | 5.90 - 6.08 | 0.6037 times | Mon 22 April 2024 | 5.90 (-0.51%) | 5.93 | 5.77 - 5.99 | 0.5495 times | Fri 19 April 2024 | 5.93 (1.89%) | 5.80 | 5.80 - 5.99 | 0.5945 times |
Weekly price and charts HudsonPacific
Strong weekly Stock price targets for HudsonPacific HPP are 4.9 and 5.77
Weekly Target 1 | 4.69 |
Weekly Target 2 | 5.1 |
Weekly Target 3 | 5.56 |
Weekly Target 4 | 5.97 |
Weekly Target 5 | 6.43 |
Weekly price and volumes for Hudson Pacific
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.51 (-3.67%) | 5.82 | 5.15 - 6.02 | 1.6824 times | Fri 26 April 2024 | 5.72 (-3.54%) | 5.93 | 5.61 - 6.08 | 0.8783 times | Fri 19 April 2024 | 5.93 (-3.1%) | 6.17 | 5.52 - 6.22 | 0.7585 times | Fri 12 April 2024 | 6.12 (-2.55%) | 6.35 | 5.90 - 6.69 | 1.0732 times | Fri 05 April 2024 | 6.28 (-2.64%) | 6.48 | 6.08 - 6.60 | 0.8276 times | Thu 28 March 2024 | 6.45 (1.57%) | 6.38 | 6.11 - 6.54 | 0.6237 times | Fri 22 March 2024 | 6.35 (-0.47%) | 6.48 | 6.12 - 6.82 | 0.8326 times | Fri 15 March 2024 | 6.38 (-6.86%) | 6.83 | 6.18 - 6.96 | 0.8375 times | Fri 08 March 2024 | 6.85 (9.6%) | 6.20 | 6.15 - 7.20 | 1.1126 times | Fri 01 March 2024 | 6.25 (-4.29%) | 6.49 | 6.21 - 6.73 | 1.3734 times | Fri 23 February 2024 | 6.53 (-9.93%) | 6.90 | 6.46 - 6.99 | 0.9523 times |
Monthly price and charts HudsonPacific
Strong monthly Stock price targets for HudsonPacific HPP are 4.93 and 5.74
Monthly Target 1 | 4.73 |
Monthly Target 2 | 5.12 |
Monthly Target 3 | 5.54 |
Monthly Target 4 | 5.93 |
Monthly Target 5 | 6.35 |
Monthly price and volumes Hudson Pacific
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.51 (-5%) | 5.81 | 5.15 - 5.96 | 0.2108 times | Tue 30 April 2024 | 5.80 (-10.08%) | 6.48 | 5.52 - 6.69 | 0.7444 times | Thu 28 March 2024 | 6.45 (1.74%) | 6.36 | 6.11 - 7.20 | 0.6719 times | Thu 29 February 2024 | 6.34 (-22.59%) | 8.19 | 6.22 - 8.21 | 1.0712 times | Wed 31 January 2024 | 8.19 (-12.03%) | 9.42 | 7.99 - 9.86 | 1.0342 times | Fri 29 December 2023 | 9.31 (58.6%) | 5.87 | 5.81 - 9.57 | 1.2491 times | Thu 30 November 2023 | 5.87 (31.61%) | 4.42 | 4.39 - 6.19 | 1.2472 times | Tue 31 October 2023 | 4.46 (-32.93%) | 6.64 | 4.39 - 6.72 | 1.1861 times | Fri 29 September 2023 | 6.65 (-2.35%) | 6.94 | 6.22 - 7.54 | 1.4978 times | Thu 31 August 2023 | 6.81 (16.01%) | 5.89 | 5.25 - 6.96 | 1.0875 times | Mon 31 July 2023 | 5.87 (39.1%) | 4.21 | 4.15 - 6.06 | 1.4443 times |
Indicator Analysis of HudsonPacific
Please login to view indicator analysis. or View indicator analysis of HudsonPacific HPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Pacific HPP
DMA (daily moving average) of Hudson Pacific HPP
DMA period | DMA value |
5 day DMA | 5.67 |
12 day DMA | 5.78 |
20 day DMA | 5.92 |
35 day DMA | 6.11 |
50 day DMA | 6.23 |
100 day DMA | 7.34 |
150 day DMA | 6.79 |
200 day DMA | 6.7 |
EMA (exponential moving average) of Hudson Pacific HPP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.62 | 5.67 | 5.78 |
12 day EMA | 5.76 | 5.8 | 5.86 |
20 day EMA | 5.88 | 5.92 | 5.97 |
35 day EMA | 6.05 | 6.08 | 6.12 |
50 day EMA | 6.24 | 6.27 | 6.3 |
SMA (simple moving average) of Hudson Pacific HPP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.67 | 5.72 | 5.76 |
12 day SMA | 5.78 | 5.8 | 5.83 |
20 day SMA | 5.92 | 5.95 | 5.99 |
35 day SMA | 6.11 | 6.13 | 6.16 |
50 day SMA | 6.23 | 6.25 | 6.28 |
100 day SMA | 7.34 | 7.35 | 7.38 |
150 day SMA | 6.79 | 6.79 | 6.8 |
200 day SMA | 6.7 | 6.7 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.