JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.12 and 16.32

Daily Target 115.95
Daily Target 216.08
Daily Target 316.15
Daily Target 416.28
Daily Target 516.35

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 29 June 2026 16.21 (0.75%) 16.13 16.02 - 16.22 1.5227 times
Fri 26 June 2026 16.09 (0.56%) 16.00 16.00 - 16.12 0.9149 times
Thu 25 June 2026 16.00 (-0.12%) 16.10 15.99 - 16.18 0.7933 times
Wed 24 June 2026 16.02 (0.06%) 16.11 16.00 - 16.11 0.8445 times
Tue 23 June 2026 16.01 (-0.37%) 16.00 15.95 - 16.10 0.7208 times
Mon 22 June 2026 16.07 (-0.68%) 16.23 16.01 - 16.26 0.9789 times
Thu 18 June 2026 16.18 (-0.12%) 16.32 16.13 - 16.32 0.8019 times
Wed 17 June 2026 16.20 (-0.55%) 16.31 16.17 - 16.35 0.9768 times
Tue 16 June 2026 16.29 (0.31%) 16.28 16.21 - 16.30 1.3926 times
Mon 15 June 2026 16.24 (1.56%) 16.08 16.00 - 16.24 1.0535 times
Fri 12 June 2026 15.99 (0.13%) 16.03 15.86 - 16.04 1.3052 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.12 and 16.32

Weekly Target 115.95
Weekly Target 216.08
Weekly Target 316.15
Weekly Target 416.28
Weekly Target 516.35

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 29 June 2026 16.21 (0.75%) 16.13 16.02 - 16.22 0.3427 times
Fri 26 June 2026 16.09 (-0.56%) 16.23 15.95 - 16.26 0.957 times
Thu 18 June 2026 16.18 (1.19%) 16.08 16.00 - 16.35 0.9508 times
Fri 12 June 2026 15.99 (-0.31%) 16.14 15.84 - 16.16 1.5852 times
Fri 05 June 2026 16.04 (-1.23%) 16.24 16.00 - 16.25 0.85 times
Fri 29 May 2026 16.24 (1.5%) 16.04 15.96 - 16.39 1.0141 times
Fri 22 May 2026 16.00 (0.31%) 15.92 15.79 - 16.08 1.209 times
Fri 15 May 2026 15.95 (-2.8%) 16.34 15.95 - 16.38 1.554 times
Fri 08 May 2026 16.41 (0.43%) 16.35 16.22 - 16.45 0.73 times
Wed 06 May 2026 16.34 (0.18%) 16.36 16.20 - 16.38 0.8073 times
Fri 01 May 2026 16.31 (1.24%) 16.12 16.00 - 16.38 1.5113 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.77 and 16.28

Monthly Target 115.62
Monthly Target 215.92
Monthly Target 316.133333333333
Monthly Target 416.43
Monthly Target 516.64

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 29 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.7795 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 0.9139 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.1298 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9268 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.0874 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8748 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.123 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.59 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8568 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.718 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.3773 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.11
20 day DMA 16.1
35 day DMA 16.08
50 day DMA 16.12
100 day DMA 16.05
150 day DMA 16.19
200 day DMA 16.44

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.0616.05
12 day EMA16.116.0816.08
20 day EMA16.116.0916.09
35 day EMA16.0916.0816.08
50 day EMA16.116.116.1

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0416.06
12 day SMA16.1116.0916.09
20 day SMA16.116.116.11
35 day SMA16.0816.0916.09
50 day SMA16.1216.1116.11
100 day SMA16.0516.0516.06
150 day SMA16.1916.1916.2
200 day SMA16.4416.4416.44
Back to top | Use Dark Theme