Login or Join
HomepageJohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPI are 16.17 and 16.38
| Daily Target 1 | 16 |
| Daily Target 2 | 16.12 |
| Daily Target 3 | 16.206666666667 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.42 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.25 (1.44%) | 16.10 | 16.08 - 16.29 | 0.6421 times | Thu 25 April 2024 | 16.02 (-1.96%) | 16.17 | 15.85 - 16.17 | 0.9678 times | Wed 24 April 2024 | 16.34 (0.43%) | 16.32 | 16.15 - 16.34 | 0.8357 times | Tue 23 April 2024 | 16.27 (2.39%) | 15.91 | 15.88 - 16.27 | 0.7482 times | Mon 22 April 2024 | 15.89 (1.34%) | 15.71 | 15.70 - 15.89 | 0.3983 times | Fri 19 April 2024 | 15.68 (-0.19%) | 15.65 | 15.60 - 15.88 | 1.0236 times | Thu 18 April 2024 | 15.71 (-0.51%) | 15.85 | 15.62 - 15.85 | 1.0776 times | Wed 17 April 2024 | 15.79 (0.38%) | 15.89 | 15.66 - 15.89 | 1.273 times | Tue 16 April 2024 | 15.73 (2.21%) | 15.40 | 15.26 - 15.79 | 1.2172 times | Mon 15 April 2024 | 15.39 (-2.96%) | 15.90 | 15.37 - 15.90 | 1.8165 times | Fri 12 April 2024 | 15.86 (-1.25%) | 16.00 | 15.70 - 16.00 | 1.8723 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 15.98 and 16.62
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.096666666667 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.25 (3.64%) | 15.71 | 15.70 - 16.34 | 0.6693 times | Fri 19 April 2024 | 15.68 (-1.13%) | 15.90 | 15.26 - 15.90 | 1.1939 times | Fri 12 April 2024 | 15.86 (-2.94%) | 16.36 | 15.70 - 16.52 | 1.3174 times | Fri 05 April 2024 | 16.34 (-1.74%) | 16.72 | 16.29 - 16.75 | 0.9612 times | Thu 28 March 2024 | 16.63 (-0.36%) | 16.79 | 16.50 - 16.89 | 0.964 times | Fri 22 March 2024 | 16.69 (3.28%) | 16.23 | 16.16 - 16.83 | 0.9477 times | Fri 15 March 2024 | 16.16 (-1.64%) | 16.41 | 16.13 - 16.46 | 0.9772 times | Fri 08 March 2024 | 16.43 (-0.42%) | 16.52 | 16.40 - 16.72 | 1.0153 times | Fri 01 March 2024 | 16.50 (1.48%) | 16.35 | 16.25 - 16.76 | 1.2234 times | Fri 23 February 2024 | 16.26 (2.01%) | 15.97 | 15.97 - 16.39 | 0.7306 times | Fri 16 February 2024 | 15.94 (-0.93%) | 16.19 | 15.90 - 16.27 | 1.1332 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 15.01 and 16.5
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.086666666667 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.25 (-2.29%) | 16.72 | 15.26 - 16.75 | 0.893 times | Thu 28 March 2024 | 16.63 (0.24%) | 16.64 | 16.13 - 16.89 | 0.9012 times | Thu 29 February 2024 | 16.59 (3.49%) | 16.00 | 15.82 - 16.65 | 0.9529 times | Wed 31 January 2024 | 16.03 (1.58%) | 15.74 | 15.37 - 16.22 | 1.0218 times | Fri 29 December 2023 | 15.78 (3.82%) | 15.11 | 14.69 - 15.78 | 1.657 times | Thu 30 November 2023 | 15.20 (15.24%) | 13.26 | 13.22 - 15.20 | 1.1563 times | Tue 31 October 2023 | 13.19 (-9.47%) | 14.60 | 12.85 - 14.65 | 1.0071 times | Fri 29 September 2023 | 14.57 (-4.65%) | 15.28 | 14.35 - 15.39 | 0.6363 times | Thu 31 August 2023 | 15.28 (-3.29%) | 15.78 | 14.95 - 15.93 | 0.983 times | Mon 31 July 2023 | 15.80 (3.74%) | 15.23 | 14.90 - 15.84 | 0.7915 times | Fri 30 June 2023 | 15.23 (6.35%) | 14.30 | 14.30 - 15.25 | 0.8964 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 15.92 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.28 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.07 | 16.09 |
| 12 day EMA | 16.07 | 16.04 | 16.04 |
| 20 day EMA | 16.11 | 16.09 | 16.1 |
| 35 day EMA | 16.16 | 16.15 | 16.16 |
| 50 day EMA | 16.25 | 16.25 | 16.26 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.04 | 15.98 |
| 12 day SMA | 15.92 | 15.91 | 15.95 |
| 20 day SMA | 16.11 | 16.13 | 16.17 |
| 35 day SMA | 16.25 | 16.26 | 16.27 |
| 50 day SMA | 16.28 | 16.28 | 16.28 |
| 100 day SMA | 15.98 | 15.97 | 15.96 |
| 150 day SMA | 15.38 | 15.37 | 15.36 |
| 200 day SMA | 15.34 | 15.33 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.