JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.26 and 16.35

Daily Target 116.23
Daily Target 216.28
Daily Target 316.323333333333
Daily Target 416.37
Daily Target 516.41

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 05 March 2026 16.32 (-0.12%) 16.33 16.28 - 16.37 0.5247 times
Wed 04 March 2026 16.34 (0.8%) 16.27 16.22 - 16.36 0.6851 times
Tue 03 March 2026 16.21 (0.25%) 16.12 16.05 - 16.30 1.6686 times
Mon 02 March 2026 16.17 (0.31%) 16.05 16.05 - 16.19 0.6995 times
Fri 27 February 2026 16.12 (-0.31%) 16.21 16.10 - 16.23 0.9599 times
Thu 26 February 2026 16.17 (-0.12%) 16.21 16.14 - 16.22 1.0191 times
Wed 25 February 2026 16.19 (0.31%) 16.17 16.06 - 16.20 1.1059 times
Tue 24 February 2026 16.14 (0.44%) 16.04 16.00 - 16.15 1.1111 times
Mon 23 February 2026 16.07 (-0.86%) 16.22 16.07 - 16.25 1.1453 times
Fri 20 February 2026 16.21 (-0.37%) 16.30 16.19 - 16.31 1.0809 times
Thu 19 February 2026 16.27 (-0.49%) 16.34 16.23 - 16.38 0.8179 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.19 and 16.51

Weekly Target 115.93
Weekly Target 216.12
Weekly Target 316.246666666667
Weekly Target 416.44
Weekly Target 516.57

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 05 March 2026 16.32 (1.24%) 16.05 16.05 - 16.37 1.0239 times
Fri 27 February 2026 16.12 (-0.56%) 16.22 16.00 - 16.25 1.5284 times
Fri 20 February 2026 16.21 (-0.37%) 16.31 16.19 - 16.38 0.987 times
Fri 13 February 2026 16.27 (0%) 16.22 16.19 - 16.28 0.2491 times
Fri 13 February 2026 16.27 (0.56%) 16.16 16.15 - 16.32 0.9821 times
Fri 06 February 2026 16.18 (-0.19%) 16.18 16.12 - 16.29 1.3779 times
Fri 30 January 2026 16.21 (-0.55%) 16.32 16.14 - 16.33 1.0047 times
Fri 23 January 2026 16.30 (0.25%) 16.23 16.08 - 16.34 0.7356 times
Fri 16 January 2026 16.26 (-0.18%) 16.26 16.15 - 16.38 1.11 times
Fri 09 January 2026 16.29 (-0.18%) 16.34 16.20 - 16.38 1.0013 times
Fri 02 January 2026 16.32 (0.93%) 16.22 16.15 - 16.32 1.0664 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.19 and 16.51

Monthly Target 115.93
Monthly Target 216.12
Monthly Target 316.246666666667
Monthly Target 416.44
Monthly Target 516.57

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 05 March 2026 16.32 (1.24%) 16.05 16.05 - 16.37 0.228 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.1409 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.9179 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1783 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6191 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.899 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.8027 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4451 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0351 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7339 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7242 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.21
20 day DMA 16.22
35 day DMA 16.22
50 day DMA 16.24
100 day DMA 16.62
150 day DMA 16.59
200 day DMA 16.44

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.2316.18
12 day EMA16.2416.2216.2
20 day EMA16.2316.2216.21
35 day EMA16.2516.2516.24
50 day EMA16.2616.2616.26

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.216.17
12 day SMA16.2116.2116.21
20 day SMA16.2216.2216.21
35 day SMA16.2216.2216.22
50 day SMA16.2416.2516.25
100 day SMA16.6216.6416.65
150 day SMA16.5916.5916.58
200 day SMA16.4416.4416.43
Back to top | Use Dark Theme