JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 15.98 and 16.08

Daily Target 115.96
Daily Target 216
Daily Target 316.063333333333
Daily Target 416.1
Daily Target 516.16

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 17 August 2026 16.03 (-0.37%) 16.13 16.03 - 16.13 0.8557 times
Fri 14 August 2026 16.09 (-0.49%) 16.11 16.06 - 16.17 1.0543 times
Thu 13 August 2026 16.17 (-0.19%) 16.12 16.09 - 16.20 1.1969 times
Wed 12 August 2026 16.20 (-0.12%) 16.26 16.15 - 16.26 1.0766 times
Tue 11 August 2026 16.22 (0.31%) 16.20 16.14 - 16.25 0.8054 times
Mon 10 August 2026 16.17 (0.06%) 16.14 16.08 - 16.21 0.92 times
Fri 07 August 2026 16.16 (0.37%) 16.10 16.06 - 16.17 1.1857 times
Thu 06 August 2026 16.10 (-0.06%) 16.15 16.06 - 16.15 0.5537 times
Wed 05 August 2026 16.11 (-0.12%) 16.18 16.10 - 16.18 1.0431 times
Tue 04 August 2026 16.13 (0.25%) 16.15 16.08 - 16.18 1.3087 times
Mon 03 August 2026 16.09 (0.31%) 16.10 15.91 - 16.16 1.5884 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.98 and 16.08

Weekly Target 115.96
Weekly Target 216
Weekly Target 316.063333333333
Weekly Target 416.1
Weekly Target 516.16

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 17 August 2026 16.03 (-0.37%) 16.13 16.03 - 16.13 0.173 times
Fri 14 August 2026 16.09 (-0.43%) 16.14 16.06 - 16.26 1.0214 times
Fri 07 August 2026 16.16 (0.75%) 16.10 15.91 - 16.18 1.148 times
Fri 31 July 2026 16.04 (0.44%) 16.02 15.94 - 16.15 1.2966 times
Fri 24 July 2026 15.97 (0%) 16.04 15.96 - 16.15 0.1752 times
Fri 24 July 2026 15.97 (-0.87%) 16.05 15.96 - 16.25 1.3254 times
Fri 17 July 2026 16.11 (-1.59%) 16.17 16.11 - 16.29 1.1412 times
Fri 10 July 2026 16.37 (0.49%) 16.30 16.29 - 16.52 1.2555 times
Thu 02 July 2026 16.29 (1.24%) 16.13 16.02 - 16.39 1.3367 times
Fri 26 June 2026 16.09 (-0.56%) 16.23 15.95 - 16.26 1.127 times
Thu 18 June 2026 16.18 (1.19%) 16.08 16.00 - 16.35 1.1197 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.8 and 16.15

Monthly Target 115.72
Monthly Target 215.87
Monthly Target 316.066666666667
Monthly Target 416.22
Monthly Target 516.42

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 17 August 2026 16.03 (-0.06%) 16.10 15.91 - 16.26 0.3838 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.9428 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.9652 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 1.0601 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.3105 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 1.075 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.2612 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 1.0147 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.3025 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6844 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9938 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.13
20 day DMA 16.09
35 day DMA 16.15
50 day DMA 16.13
100 day DMA 16.08
150 day DMA 16.09
200 day DMA 16.25

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1416.17
12 day EMA16.1116.1316.14
20 day EMA16.1216.1316.13
35 day EMA16.1116.1216.12
50 day EMA16.1316.1316.13

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.1716.18
12 day SMA16.1316.1216.11
20 day SMA16.0916.0916.09
35 day SMA16.1516.1616.16
50 day SMA16.1316.1416.14
100 day SMA16.0816.0716.07
150 day SMA16.0916.116.1
200 day SMA16.2516.2616.27
Back to top | Use Dark Theme