JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 13.6 and 13.97

Daily Target 113.52
Daily Target 213.67
Daily Target 313.893333333333
Daily Target 414.04
Daily Target 514.26

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 13.81 (-2.4%) 14.06 13.75 - 14.12 0.826 times
Fri 02 October 2026 14.15 (1.8%) 14.00 13.98 - 14.26 0.8703 times
Thu 01 October 2026 13.90 (-0.71%) 13.94 13.72 - 13.97 0.6354 times
Wed 30 September 2026 14.00 (0.79%) 13.96 13.82 - 14.04 0.7657 times
Tue 29 September 2026 13.89 (0.14%) 13.87 13.70 - 13.97 1.3516 times
Mon 28 September 2026 13.87 (-3.07%) 14.30 13.87 - 14.33 0.9261 times
Fri 25 September 2026 14.31 (0.07%) 14.39 14.20 - 14.39 0.7779 times
Thu 24 September 2026 14.30 (1.56%) 14.02 13.78 - 14.41 2.1796 times
Wed 23 September 2026 14.08 (-2.09%) 14.41 13.96 - 14.41 0.7747 times
Tue 22 September 2026 14.38 (-0.28%) 14.42 14.24 - 14.47 0.8928 times
Mon 21 September 2026 14.42 (-2.63%) 14.83 14.38 - 14.84 2.0942 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 13.6 and 13.97

Weekly Target 113.52
Weekly Target 213.67
Weekly Target 313.893333333333
Weekly Target 414.04
Weekly Target 514.26

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 13.81 (-2.4%) 14.06 13.75 - 14.12 0.346 times
Fri 02 October 2026 14.15 (-1.12%) 14.30 13.70 - 14.33 1.9055 times
Fri 25 September 2026 14.31 (-3.38%) 14.83 13.78 - 14.84 2.8144 times
Fri 18 September 2026 14.81 (-1.92%) 15.13 14.73 - 15.20 1.3189 times
Fri 11 September 2026 15.10 (-3.76%) 15.70 15.06 - 15.73 0.6199 times
Fri 04 September 2026 15.69 (-1.01%) 15.86 15.67 - 15.87 0.7172 times
Fri 28 August 2026 15.85 (-0.38%) 15.90 15.70 - 16.00 0.7807 times
Fri 21 August 2026 15.91 (-1.12%) 16.13 15.91 - 16.13 0.4656 times
Fri 14 August 2026 16.09 (-0.43%) 16.14 16.06 - 16.26 0.4858 times
Fri 07 August 2026 16.16 (0.75%) 16.10 15.91 - 16.18 0.546 times
Fri 31 July 2026 16.04 (0.44%) 16.02 15.94 - 16.15 0.6167 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 13.5 and 14.04

Monthly Target 113.39
Monthly Target 213.6
Monthly Target 313.93
Monthly Target 414.14
Monthly Target 514.47

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 13.81 (-1.36%) 13.94 13.72 - 14.26 0.3038 times
Wed 30 September 2026 14.00 (-11.67%) 15.78 13.70 - 15.87 2.0466 times
Mon 31 August 2026 15.85 (-1.18%) 16.10 15.70 - 16.26 0.7602 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.8513 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.8716 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 0.9572 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.1834 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9707 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.1389 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.9163 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1762 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.16
20 day DMA 14.55
35 day DMA 15.12
50 day DMA 15.41
100 day DMA 15.77
150 day DMA 15.84
200 day DMA 15.94

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.0614.01
12 day EMA14.2214.2914.31
20 day EMA14.514.5714.61
35 day EMA14.8914.9515
50 day EMA15.3315.3915.44

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.9613.99
12 day SMA14.1614.2614.32
20 day SMA14.5514.6414.72
35 day SMA15.1215.1915.24
50 day SMA15.4115.4615.49
100 day SMA15.7715.7915.81
150 day SMA15.8415.8615.87
200 day SMA15.9415.9615.97
Back to top | Use Dark Theme