JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.26 and 16.35

Daily Target 116.19
Daily Target 216.24
Daily Target 316.28
Daily Target 416.33
Daily Target 516.37

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 16.29 (-0.06%) 16.28 16.23 - 16.32 0.5077 times
Thu 08 January 2026 16.30 (0.37%) 16.20 16.20 - 16.33 0.5244 times
Wed 07 January 2026 16.24 (-0.18%) 16.28 16.22 - 16.31 0.7099 times
Tue 06 January 2026 16.27 (-0.31%) 16.28 16.27 - 16.34 0.9135 times
Mon 05 January 2026 16.32 (0%) 16.34 16.29 - 16.38 1.0558 times
Fri 02 January 2026 16.32 (0.8%) 16.26 16.18 - 16.32 1.0056 times
Wed 31 December 2025 16.19 (0.12%) 16.24 16.19 - 16.28 1.5746 times
Mon 29 December 2025 16.17 (0%) 16.22 16.15 - 16.22 1.3724 times
Mon 29 December 2025 16.17 (-1.1%) 16.22 16.15 - 16.22 1.3724 times
Fri 26 December 2025 16.35 (-0.61%) 16.41 16.35 - 16.47 0.9637 times
Wed 24 December 2025 16.45 (-0.18%) 16.43 16.39 - 16.48 0.5983 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.16 and 16.34

Weekly Target 116.11
Weekly Target 216.2
Weekly Target 316.29
Weekly Target 416.38
Weekly Target 516.47

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 16.29 (-0.18%) 16.34 16.20 - 16.38 1.1382 times
Fri 02 January 2026 16.32 (0.93%) 16.22 16.15 - 16.32 1.2122 times
Mon 29 December 2025 16.17 (-1.1%) 16.22 16.15 - 16.22 0.4209 times
Fri 26 December 2025 16.35 (-1.03%) 16.49 16.35 - 16.56 0.8319 times
Fri 19 December 2025 16.52 (0.18%) 16.41 16.40 - 16.60 1.6493 times
Fri 12 December 2025 16.49 (-2.14%) 16.84 16.49 - 16.89 1.0347 times
Fri 05 December 2025 16.85 (-0.59%) 16.94 16.78 - 17.04 1.1754 times
Fri 28 November 2025 16.95 (1.25%) 16.71 16.67 - 17.02 0.6921 times
Fri 21 November 2025 16.74 (-1.24%) 16.95 16.53 - 17.07 0.9795 times
Fri 14 November 2025 16.95 (-1.91%) 17.28 16.88 - 17.42 0.8657 times
Fri 07 November 2025 17.28 (-0.46%) 17.26 17.18 - 17.33 0.6236 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.24 and 16.44

Monthly Target 116.08
Monthly Target 216.19
Monthly Target 316.283333333333
Monthly Target 416.39
Monthly Target 516.48

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 09 January 2026 16.29 (0.62%) 16.26 16.18 - 16.38 0.2944 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.2242 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6432 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.934 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.8729 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.5014 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0755 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7625 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7525 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.9395 times
Mon 31 March 2025 16.59 (-4.33%) 17.30 16.39 - 17.34 0.6794 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.3
20 day DMA 16.38
35 day DMA 16.58
50 day DMA 16.77
100 day DMA 16.8
150 day DMA 16.53
200 day DMA 16.37

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.2816.27
12 day EMA16.3216.3316.33
20 day EMA16.4116.4216.43
35 day EMA16.5716.5916.61
50 day EMA16.7716.7916.81

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.2916.27
12 day SMA16.316.3216.33
20 day SMA16.3816.416.43
35 day SMA16.5816.616.61
50 day SMA16.7716.7916.81
100 day SMA16.816.816.79
150 day SMA16.5316.5216.52
200 day SMA16.3716.3716.37
Back to top | Use Dark Theme