JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.72 and 16.81

Daily Target 116.67
Daily Target 216.72
Daily Target 316.763333333333
Daily Target 416.81
Daily Target 516.85

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 10 December 2025 16.76 (-0.12%) 16.76 16.72 - 16.81 1.0256 times
Tue 09 December 2025 16.78 (-0.24%) 16.77 16.74 - 16.82 0.7273 times
Mon 08 December 2025 16.82 (-0.18%) 16.84 16.76 - 16.89 0.9621 times
Fri 05 December 2025 16.85 (-0.65%) 16.89 16.84 - 16.95 1.0025 times
Thu 04 December 2025 16.96 (-0.29%) 17.04 16.89 - 17.04 0.8755 times
Wed 03 December 2025 17.01 (0.12%) 17.01 16.90 - 17.02 0.914 times
Tue 02 December 2025 16.99 (0.71%) 16.90 16.88 - 17.02 0.9486 times
Mon 01 December 2025 16.87 (-0.47%) 16.94 16.78 - 16.94 1.547 times
Fri 28 November 2025 16.95 (0.12%) 17.01 16.84 - 17.02 1.1853 times
Wed 26 November 2025 16.93 (0.24%) 16.90 16.77 - 16.95 0.812 times
Tue 25 November 2025 16.89 (0.6%) 16.82 16.77 - 16.89 0.4483 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.66 and 16.83

Weekly Target 116.62
Weekly Target 216.69
Weekly Target 316.79
Weekly Target 416.86
Weekly Target 516.96

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 10 December 2025 16.76 (-0.53%) 16.84 16.72 - 16.89 0.747 times
Fri 05 December 2025 16.85 (-0.59%) 16.94 16.78 - 17.04 1.4549 times
Fri 28 November 2025 16.95 (1.25%) 16.71 16.67 - 17.02 0.8566 times
Fri 21 November 2025 16.74 (-1.24%) 16.95 16.53 - 17.07 1.2124 times
Fri 14 November 2025 16.95 (-1.91%) 17.28 16.88 - 17.42 1.0716 times
Fri 07 November 2025 17.28 (-0.46%) 17.26 17.18 - 17.33 0.7719 times
Fri 31 October 2025 17.36 (0%) 17.33 17.27 - 17.36 0.2187 times
Fri 31 October 2025 17.36 (0.81%) 17.28 17.20 - 17.39 1.3119 times
Fri 24 October 2025 17.22 (0.17%) 17.29 17.15 - 17.42 0.9932 times
Fri 17 October 2025 17.19 (-1.83%) 17.32 17.09 - 17.45 1.3617 times
Tue 07 October 2025 17.51 (0.52%) 17.48 17.44 - 17.60 0.8077 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.58 and 16.9

Monthly Target 116.52
Monthly Target 216.64
Monthly Target 316.84
Monthly Target 416.96
Monthly Target 517.16

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 10 December 2025 16.76 (-1.12%) 16.94 16.72 - 17.04 0.3801 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6754 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.9808 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.9667 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.5767 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.1293 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.8007 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7902 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.9866 times
Mon 31 March 2025 16.59 (-4.33%) 17.30 16.39 - 17.34 0.7134 times
Fri 28 February 2025 17.34 (-0.06%) 17.28 17.10 - 17.78 0.6603 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.88
20 day DMA 16.89
35 day DMA 17.07
50 day DMA 17.14
100 day DMA 16.72
150 day DMA 16.48
200 day DMA 16.42

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8516.89
12 day EMA16.8616.8816.9
20 day EMA16.9216.9416.96
35 day EMA17.0217.0417.06
50 day EMA17.1317.1517.16

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8816.93
12 day SMA16.8816.8816.87
20 day SMA16.8916.9216.95
35 day SMA17.0717.0817.1
50 day SMA17.1417.1517.16
100 day SMA16.7216.7116.7
150 day SMA16.4816.4716.47
200 day SMA16.4216.4216.43
Back to top | Use Dark Theme