JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 16.22 and 16.29

Daily Target 116.16
Daily Target 216.2
Daily Target 316.23
Daily Target 416.27
Daily Target 516.3

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 11 February 2026 16.24 (0.37%) 16.21 16.19 - 16.26 0.5149 times
Tue 10 February 2026 16.18 (0.43%) 16.16 16.10 - 16.20 0.6481 times
Mon 09 February 2026 16.11 (0%) 16.16 16.11 - 16.18 1.0998 times
Fri 06 February 2026 16.11 (0.06%) 16.13 16.05 - 16.18 0.7272 times
Thu 05 February 2026 16.10 (0.19%) 16.09 16.07 - 16.17 1.748 times
Wed 04 February 2026 16.07 (-0.37%) 16.12 16.05 - 16.16 1.2398 times
Tue 03 February 2026 16.13 (0.06%) 16.13 16.09 - 16.18 0.9621 times
Mon 02 February 2026 16.12 (-0.12%) 16.14 16.07 - 16.18 1.145 times
Fri 30 January 2026 16.14 (0%) 16.15 16.10 - 16.21 1.0547 times
Thu 29 January 2026 16.14 (0.06%) 16.12 16.09 - 16.17 0.8604 times
Wed 28 January 2026 16.13 (0%) 16.15 16.10 - 16.15 0.4426 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16.17 and 16.33

Weekly Target 116.04
Weekly Target 216.14
Weekly Target 316.2
Weekly Target 416.3
Weekly Target 516.36

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 11 February 2026 16.24 (0.81%) 16.16 16.10 - 16.26 0.5639 times
Fri 06 February 2026 16.11 (-0.19%) 16.14 16.05 - 16.18 1.4508 times
Fri 30 January 2026 16.14 (-0.43%) 16.25 16.09 - 16.25 1.0433 times
Fri 23 January 2026 16.21 (0.5%) 16.04 16.00 - 16.25 0.9826 times
Fri 16 January 2026 16.13 (0.06%) 16.00 16.00 - 16.19 0.9854 times
Fri 09 January 2026 16.12 (-0.12%) 16.19 16.04 - 16.22 1.1396 times
Fri 02 January 2026 16.14 (0.31%) 16.12 16.06 - 16.26 0.9353 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.2465 times
Fri 26 December 2025 16.10 (0.12%) 16.08 16.01 - 16.24 1.1311 times
Fri 19 December 2025 16.08 (0.19%) 16.10 15.97 - 16.19 1.5217 times
Fri 12 December 2025 16.05 (-1.77%) 16.32 16.03 - 16.35 1.0023 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 16.15 and 16.36

Monthly Target 115.97
Monthly Target 216.11
Monthly Target 316.183333333333
Monthly Target 416.32
Monthly Target 516.39

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 11 February 2026 16.24 (0.62%) 16.14 16.05 - 16.26 0.481 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0223 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3516 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9672 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9414 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.248 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9803 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.1198 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9902 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.8982 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.0889 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.13
20 day DMA 16.14
35 day DMA 16.12
50 day DMA 16.15
100 day DMA 16.4
150 day DMA 16.3
200 day DMA 16.19

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1316.11
12 day EMA16.1616.1416.13
20 day EMA16.1416.1316.13
35 day EMA16.1616.1516.15
50 day EMA16.1616.1616.16

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1116.1
12 day SMA16.1316.1316.13
20 day SMA16.1416.1316.13
35 day SMA16.1216.1216.12
50 day SMA16.1516.1516.16
100 day SMA16.416.416.41
150 day SMA16.316.316.3
200 day SMA16.1916.1816.18
Back to top | Use Dark Theme