JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.76 and 15.99

Daily Target 115.57
Daily Target 215.71
Daily Target 315.796666666667
Daily Target 415.94
Daily Target 516.03

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 30 July 2026 15.86 (0.89%) 15.80 15.65 - 15.88 1.4776 times
Wed 29 July 2026 15.72 (-0.51%) 15.77 15.65 - 15.84 1.1382 times
Tue 28 July 2026 15.80 (0.19%) 15.73 15.72 - 15.90 1.3468 times
Mon 27 July 2026 15.77 (0.06%) 15.81 15.73 - 15.86 0.9473 times
Fri 24 July 2026 15.76 (0%) 15.75 15.75 - 15.84 0.7423 times
Fri 24 July 2026 15.76 (-0.13%) 15.75 15.75 - 15.84 0.7423 times
Thu 23 July 2026 15.78 (-0.82%) 15.82 15.77 - 15.90 0.9933 times
Wed 22 July 2026 15.91 (-0.06%) 15.93 15.91 - 15.98 0.9191 times
Tue 21 July 2026 15.92 (0.06%) 15.91 15.89 - 15.96 0.5903 times
Mon 20 July 2026 15.91 (0%) 15.96 15.87 - 15.96 1.1029 times
Fri 17 July 2026 15.91 (-0.19%) 15.91 15.88 - 15.96 0.9721 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.76 and 16.01

Weekly Target 115.55
Weekly Target 215.71
Weekly Target 315.803333333333
Weekly Target 415.96
Weekly Target 516.05

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 30 July 2026 15.86 (0.63%) 15.81 15.65 - 15.90 1.0477 times
Fri 24 July 2026 15.76 (0%) 15.75 15.75 - 15.84 0.1584 times
Fri 24 July 2026 15.76 (-0.94%) 15.96 15.75 - 15.98 0.9278 times
Fri 17 July 2026 15.91 (-1.06%) 15.91 15.88 - 16.05 1.0424 times
Fri 10 July 2026 16.08 (0.82%) 15.95 15.94 - 16.12 1.1614 times
Thu 02 July 2026 15.95 (1.53%) 15.79 15.77 - 16.00 0.8848 times
Fri 26 June 2026 15.71 (-1.13%) 15.84 15.62 - 15.90 1.062 times
Thu 18 June 2026 15.89 (0.89%) 15.78 15.78 - 16.00 0.6117 times
Fri 12 June 2026 15.75 (-0.63%) 15.91 15.62 - 15.99 1.5176 times
Fri 05 June 2026 15.85 (-2.04%) 16.10 15.80 - 16.20 1.5862 times
Fri 29 May 2026 16.18 (1.83%) 15.96 15.72 - 16.27 1.4195 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.76 and 16.23

Monthly Target 115.41
Monthly Target 215.63
Monthly Target 315.876666666667
Monthly Target 416.1
Monthly Target 516.35

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 30 July 2026 15.86 (-0.06%) 15.85 15.65 - 16.12 0.8028 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.9228 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.0576 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9245 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2152 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9289 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9902 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3092 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9368 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9119 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2089 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.84
20 day DMA 15.9
35 day DMA 15.87
50 day DMA 15.89
100 day DMA 15.84
150 day DMA 15.93
200 day DMA 16.05

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.7715.8
12 day EMA15.8315.8315.85
20 day EMA15.8615.8615.87
35 day EMA15.8715.8715.88
50 day EMA15.8715.8715.88

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7615.77
12 day SMA15.8415.8415.86
20 day SMA15.915.915.91
35 day SMA15.8715.8615.87
50 day SMA15.8915.8815.88
100 day SMA15.8415.8415.84
150 day SMA15.9315.9415.94
200 day SMA16.0516.0616.06
Back to top | Use Dark Theme