Login or Join
HomepageJohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPF are 15.59 and 15.79
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.64 |
| Daily Target 3 | 15.73 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 15.93 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.75 (0.06%) | 15.82 | 15.62 - 15.82 | 0.6464 times | Thu 11 June 2026 | 15.74 (-0.13%) | 15.69 | 15.69 - 15.78 | 0.7363 times | Wed 10 June 2026 | 15.76 (-0.19%) | 15.71 | 15.71 - 15.94 | 0.9891 times | Tue 09 June 2026 | 15.79 (-0.57%) | 15.84 | 15.77 - 15.93 | 0.8603 times | Mon 08 June 2026 | 15.88 (0.19%) | 15.91 | 15.80 - 15.99 | 1.6574 times | Fri 05 June 2026 | 15.85 (-0.63%) | 15.97 | 15.81 - 15.97 | 1.5018 times | Thu 04 June 2026 | 15.95 (0.5%) | 15.80 | 15.80 - 16.03 | 1.0668 times | Wed 03 June 2026 | 15.87 (-1%) | 15.95 | 15.87 - 16.11 | 0.6586 times | Tue 02 June 2026 | 16.03 (-0.06%) | 16.17 | 16.01 - 16.17 | 0.5881 times | Mon 01 June 2026 | 16.04 (-0.87%) | 16.10 | 16.02 - 16.20 | 1.2953 times | Fri 29 May 2026 | 16.18 (0%) | 16.20 | 16.15 - 16.27 | 1.2078 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.5 and 15.87
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.786666666667 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.75 (-0.63%) | 15.91 | 15.62 - 15.99 | 1.1912 times | Fri 05 June 2026 | 15.85 (-2.04%) | 16.10 | 15.80 - 16.20 | 1.245 times | Fri 29 May 2026 | 16.18 (1.83%) | 15.96 | 15.72 - 16.27 | 1.1142 times | Fri 22 May 2026 | 15.89 (0.51%) | 15.76 | 15.61 - 15.97 | 1.1675 times | Fri 15 May 2026 | 15.81 (-2.77%) | 16.19 | 15.80 - 16.25 | 1.0207 times | Fri 08 May 2026 | 16.26 (0.62%) | 16.10 | 16.06 - 16.29 | 0.5636 times | Wed 06 May 2026 | 16.16 (0.62%) | 16.09 | 16.03 - 16.20 | 0.8129 times | Fri 01 May 2026 | 16.06 (1.32%) | 15.90 | 15.78 - 16.10 | 1.0384 times | Fri 24 April 2026 | 15.85 (-0.5%) | 16.00 | 15.75 - 16.00 | 0.817 times | Fri 17 April 2026 | 15.93 (0.76%) | 15.60 | 15.60 - 15.94 | 1.0295 times | Fri 10 April 2026 | 15.81 (2%) | 15.56 | 15.50 - 15.90 | 1.0658 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.4 and 15.98
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 15.856666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.75 (-2.66%) | 16.10 | 15.62 - 16.20 | 0.5346 times | Fri 29 May 2026 | 16.18 (0.62%) | 16.05 | 15.61 - 16.29 | 1.0556 times | Thu 30 April 2026 | 16.08 (3.01%) | 15.61 | 15.47 - 16.10 | 0.9228 times | Tue 31 March 2026 | 15.61 (-3.34%) | 16.07 | 15.06 - 16.24 | 1.2129 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.9272 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 0.9883 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.3067 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9351 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.9102 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2066 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9478 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPF on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.96 |
| 50 day DMA | 15.91 |
| 100 day DMA | 15.92 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 15.8 | 15.83 |
| 12 day EMA | 15.86 | 15.88 | 15.9 |
| 20 day EMA | 15.88 | 15.89 | 15.91 |
| 35 day EMA | 15.87 | 15.88 | 15.89 |
| 50 day EMA | 15.86 | 15.86 | 15.87 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.8 | 15.85 |
| 12 day SMA | 15.92 | 15.94 | 15.95 |
| 20 day SMA | 15.88 | 15.89 | 15.91 |
| 35 day SMA | 15.96 | 15.96 | 15.96 |
| 50 day SMA | 15.91 | 15.91 | 15.9 |
| 100 day SMA | 15.92 | 15.93 | 15.93 |
| 150 day SMA | 16.03 | 16.03 | 16.04 |
| 200 day SMA | 16.18 | 16.18 | 16.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.