JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 12.74 and 12.92

Daily Target 112.7
Daily Target 212.78
Daily Target 312.88
Daily Target 412.96
Daily Target 513.06

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 12.86 (-0.92%) 12.98 12.80 - 12.98 1.3027 times
Thu 29 October 2026 12.98 (1.33%) 12.87 12.83 - 12.98 0.8405 times
Wed 28 October 2026 12.81 (-0.62%) 12.86 12.79 - 12.94 0.5625 times
Tue 27 October 2026 12.89 (0.7%) 12.85 12.78 - 12.90 0.8583 times
Mon 26 October 2026 12.80 (-0.7%) 12.86 12.78 - 12.94 0.8228 times
Fri 23 October 2026 12.89 (0%) 12.89 12.78 - 12.95 0.9396 times
Thu 22 October 2026 12.89 (-0.62%) 12.92 12.83 - 13.00 1.2456 times
Wed 21 October 2026 12.97 (-0.31%) 13.04 12.90 - 13.09 1.0957 times
Tue 20 October 2026 13.01 (-0.31%) 13.01 12.95 - 13.11 1.3446 times
Mon 19 October 2026 13.05 (-0.38%) 13.05 12.98 - 13.12 0.9878 times
Fri 16 October 2026 13.10 (0.92%) 13.01 13.01 - 13.22 1.5668 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 12.76 and 12.96

Weekly Target 112.67
Weekly Target 212.77
Weekly Target 312.873333333333
Weekly Target 412.97
Weekly Target 513.07

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 12.86 (-0.23%) 12.86 12.78 - 12.98 0.8596 times
Fri 23 October 2026 12.89 (-1.6%) 13.05 12.78 - 13.12 1.0999 times
Fri 16 October 2026 13.10 (-2.46%) 13.45 12.67 - 13.46 1.3639 times
Fri 09 October 2026 13.43 (-1.61%) 13.60 13.09 - 13.61 1.0093 times
Fri 02 October 2026 13.65 (-0.94%) 13.70 13.24 - 13.70 1.1392 times
Fri 25 September 2026 13.78 (-4.64%) 14.49 13.44 - 14.51 1.4659 times
Fri 18 September 2026 14.45 (-2.3%) 14.84 14.30 - 14.88 1.1412 times
Fri 11 September 2026 14.79 (-3.21%) 15.23 14.74 - 15.25 0.8349 times
Fri 04 September 2026 15.28 (-2.3%) 15.68 15.27 - 15.73 0.6245 times
Fri 28 August 2026 15.64 (0.19%) 15.60 15.58 - 15.81 0.4617 times
Fri 21 August 2026 15.61 (-1.58%) 15.82 15.61 - 15.96 0.2906 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 12.26 and 13.28

Monthly Target 112.05
Monthly Target 212.46
Monthly Target 313.073333333333
Monthly Target 413.48
Monthly Target 514.09

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 12.86 (-4.53%) 13.49 12.67 - 13.69 1.9662 times
Wed 30 September 2026 13.47 (-13.49%) 15.50 13.24 - 15.59 1.9099 times
Mon 31 August 2026 15.57 (-1.7%) 15.88 15.50 - 16.00 0.6526 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.6779 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.7324 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 0.8395 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.7338 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 0.9645 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.7373 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.7859 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.0391 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 12.87
12 day DMA 12.94
20 day DMA 13.03
35 day DMA 13.43
50 day DMA 14.02
100 day DMA 14.95
150 day DMA 15.27
200 day DMA 15.44

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.9112.87
12 day EMA12.9712.9912.99
20 day EMA13.1313.1613.18
35 day EMA13.5613.613.64
50 day EMA14.0614.1114.16

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.8712.86
12 day SMA12.9412.9212.93
20 day SMA13.0313.0713.1
35 day SMA13.4313.4813.54
50 day SMA14.0214.0814.14
100 day SMA14.9514.9715
150 day SMA15.2715.2815.3
200 day SMA15.4415.4515.47
Back to top | Use Dark Theme