Login or Join
HomepageJohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPF are 16.21 and 16.47
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.413333333333 |
| Daily Target 4 | 16.52 |
| Daily Target 5 | 16.67 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.36 (0.31%) | 16.38 | 16.31 - 16.57 | 0.442 times | Thu 25 April 2024 | 16.31 (-3.38%) | 16.70 | 16.21 - 16.70 | 1.4509 times | Wed 24 April 2024 | 16.88 (1.02%) | 16.64 | 16.52 - 16.94 | 0.7783 times | Tue 23 April 2024 | 16.71 (1.52%) | 16.47 | 16.47 - 16.72 | 0.7295 times | Mon 22 April 2024 | 16.46 (1.04%) | 16.30 | 16.28 - 16.47 | 0.632 times | Fri 19 April 2024 | 16.29 (0.25%) | 16.25 | 16.12 - 16.41 | 0.5375 times | Thu 18 April 2024 | 16.25 (-0.25%) | 16.31 | 16.08 - 16.33 | 1.1004 times | Wed 17 April 2024 | 16.29 (1.75%) | 16.10 | 16.04 - 16.45 | 1.2762 times | Tue 16 April 2024 | 16.01 (3.09%) | 15.48 | 15.39 - 16.03 | 2.0352 times | Mon 15 April 2024 | 15.53 (-1.77%) | 15.82 | 15.42 - 15.88 | 1.0181 times | Fri 12 April 2024 | 15.81 (-1.19%) | 15.89 | 15.73 - 16.00 | 0.3597 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 16.29 and 17.02
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.503333333333 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.36 (0.43%) | 16.30 | 16.21 - 16.94 | 1.54 times | Fri 19 April 2024 | 16.29 (3.04%) | 15.82 | 15.39 - 16.45 | 2.2787 times | Fri 12 April 2024 | 15.81 (-2.89%) | 16.28 | 15.73 - 16.51 | 0.7756 times | Fri 05 April 2024 | 16.28 (-1.51%) | 16.56 | 16.21 - 16.65 | 0.9712 times | Thu 28 March 2024 | 16.53 (0%) | 16.54 | 16.34 - 16.72 | 0.8497 times | Fri 22 March 2024 | 16.53 (2.67%) | 16.15 | 16.15 - 16.70 | 0.7698 times | Fri 15 March 2024 | 16.10 (-1.95%) | 16.44 | 16.05 - 16.48 | 0.8024 times | Fri 08 March 2024 | 16.42 (-0.91%) | 16.55 | 16.27 - 16.80 | 0.7411 times | Fri 01 March 2024 | 16.57 (1.59%) | 16.37 | 16.27 - 16.70 | 0.6972 times | Fri 23 February 2024 | 16.31 (0.93%) | 16.16 | 16.06 - 16.37 | 0.5742 times | Fri 16 February 2024 | 16.16 (0.5%) | 16.10 | 15.97 - 16.23 | 0.5277 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.1 and 16.65
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.36 (-1.03%) | 16.56 | 15.39 - 16.94 | 1.5829 times | Thu 28 March 2024 | 16.53 (-0.72%) | 16.64 | 16.05 - 16.80 | 0.9728 times | Thu 29 February 2024 | 16.65 (2.4%) | 16.23 | 15.97 - 16.65 | 0.6706 times | Wed 31 January 2024 | 16.26 (3.04%) | 15.75 | 15.67 - 16.60 | 0.8092 times | Fri 29 December 2023 | 15.78 (2%) | 15.37 | 14.74 - 16.15 | 1.1496 times | Thu 30 November 2023 | 15.47 (16.49%) | 13.26 | 13.23 - 15.68 | 0.9723 times | Tue 31 October 2023 | 13.28 (-8.22%) | 14.49 | 12.99 - 14.68 | 1.2951 times | Fri 29 September 2023 | 14.47 (-4.8%) | 15.32 | 14.22 - 15.36 | 0.7933 times | Thu 31 August 2023 | 15.20 (-4.1%) | 15.83 | 14.83 - 15.91 | 0.7662 times | Mon 31 July 2023 | 15.85 (5.04%) | 15.12 | 14.77 - 15.90 | 0.988 times | Fri 30 June 2023 | 15.09 (5.23%) | 14.41 | 14.37 - 15.23 | 1.0964 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPF on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.35 |
| 100 day DMA | 16.16 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.48 | 16.57 |
| 12 day EMA | 16.37 | 16.37 | 16.38 |
| 20 day EMA | 16.34 | 16.34 | 16.34 |
| 35 day EMA | 16.32 | 16.32 | 16.32 |
| 50 day EMA | 16.35 | 16.35 | 16.35 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.53 | 16.52 |
| 12 day SMA | 16.24 | 16.22 | 16.23 |
| 20 day SMA | 16.29 | 16.29 | 16.31 |
| 35 day SMA | 16.32 | 16.33 | 16.33 |
| 50 day SMA | 16.35 | 16.34 | 16.33 |
| 100 day SMA | 16.16 | 16.15 | 16.14 |
| 150 day SMA | 15.51 | 15.5 | 15.49 |
| 200 day SMA | 15.43 | 15.42 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.