Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 39.1 and 42.83
| Daily Target 1 | 38.4 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 42.126666666667 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 45.86 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.21 (-6.23%) | 43.23 | 40.72 - 44.45 | 0.866 times | Wed 01 July 2026 | 43.95 (-2.55%) | 45.01 | 42.84 - 45.64 | 0.6747 times | Tue 30 June 2026 | 45.10 (1.55%) | 44.58 | 43.47 - 45.23 | 0.7202 times | Mon 29 June 2026 | 44.41 (1.69%) | 43.88 | 42.43 - 44.78 | 0.7112 times | Fri 26 June 2026 | 43.67 (-6.53%) | 46.32 | 43.13 - 46.32 | 1.388 times | Thu 25 June 2026 | 46.72 (-4.2%) | 49.27 | 46.10 - 49.63 | 1.1842 times | Wed 24 June 2026 | 48.77 (-0.31%) | 49.00 | 47.65 - 50.20 | 0.775 times | Tue 23 June 2026 | 48.92 (1.03%) | 46.25 | 45.83 - 49.72 | 1.2992 times | Mon 22 June 2026 | 48.42 (2.13%) | 48.00 | 47.32 - 49.63 | 0.9853 times | Thu 18 June 2026 | 47.41 (-1.64%) | 49.00 | 46.93 - 49.74 | 1.3961 times | Wed 17 June 2026 | 48.20 (-0.37%) | 49.50 | 47.95 - 50.45 | 1.9901 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 38.51 and 43.43
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.21 (-5.63%) | 43.88 | 40.72 - 45.64 | 0.495 times | Fri 26 June 2026 | 43.67 (-7.89%) | 48.00 | 43.13 - 50.20 | 0.9379 times | Thu 18 June 2026 | 47.41 (-1.58%) | 50.33 | 46.93 - 50.45 | 0.965 times | Fri 12 June 2026 | 48.17 (-1.97%) | 48.97 | 44.67 - 50.87 | 1.1578 times | Fri 05 June 2026 | 49.14 (14.12%) | 44.18 | 43.40 - 64.25 | 3.0692 times | Fri 29 May 2026 | 43.06 (14.58%) | 38.69 | 36.58 - 52.50 | 1.0404 times | Fri 22 May 2026 | 37.58 (13.5%) | 33.58 | 31.88 - 37.75 | 0.7019 times | Fri 15 May 2026 | 33.11 (5.61%) | 31.19 | 29.49 - 34.70 | 0.9022 times | Fri 08 May 2026 | 31.35 (3.23%) | 30.14 | 29.31 - 31.35 | 0.4432 times | Wed 06 May 2026 | 30.37 (6.3%) | 28.72 | 28.38 - 30.42 | 0.2874 times | Fri 01 May 2026 | 28.57 (1.46%) | 28.46 | 27.35 - 28.97 | 0.6512 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 38.51 and 43.43
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 42.523333333333 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.21 (-8.63%) | 45.01 | 40.72 - 45.64 | 0.0591 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.4667 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.8043 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.6331 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.976 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.828 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6781 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2979 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.1346 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.1222 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.3244 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 46.26 |
| 20 day DMA | 47.28 |
| 35 day DMA | 43.74 |
| 50 day DMA | 39.41 |
| 100 day DMA | 31.3 |
| 150 day DMA | 28.51 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 45.03 | 45.57 |
| 12 day EMA | 45.31 | 46.05 | 46.43 |
| 20 day EMA | 45.15 | 45.57 | 45.74 |
| 35 day EMA | 42.33 | 42.4 | 42.31 |
| 50 day EMA | 38.86 | 38.76 | 38.55 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 44.77 | 45.73 |
| 12 day SMA | 46.26 | 46.91 | 47.26 |
| 20 day SMA | 47.28 | 47.98 | 48.59 |
| 35 day SMA | 43.74 | 43.42 | 43.05 |
| 50 day SMA | 39.41 | 39.16 | 38.86 |
| 100 day SMA | 31.3 | 31.12 | 30.92 |
| 150 day SMA | 28.51 | 28.38 | 28.23 |
| 200 day SMA | 27.31 | 27.22 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.