HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 21.47 and 23.43

Daily Target 121.09
Daily Target 221.85
Daily Target 323.053333333333
Daily Target 423.81
Daily Target 525.01

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Mon 30 March 2026 22.60 (-5.6%) 23.86 22.30 - 24.26 0.7089 times
Fri 27 March 2026 23.94 (-4.47%) 25.22 23.87 - 25.26 0.849 times
Thu 26 March 2026 25.06 (-2.79%) 25.51 24.92 - 25.98 0.8669 times
Wed 25 March 2026 25.78 (7.87%) 24.39 24.09 - 26.43 2.6938 times
Tue 24 March 2026 23.90 (7.08%) 22.18 22.02 - 23.91 1.465 times
Mon 23 March 2026 22.32 (2.9%) 22.05 21.81 - 22.52 0.8633 times
Fri 20 March 2026 21.69 (-1.86%) 22.19 21.47 - 23.08 0.6852 times
Thu 19 March 2026 22.10 (1.94%) 21.50 21.16 - 22.18 0.3453 times
Tue 17 March 2026 21.68 (-0.78%) 21.76 21.62 - 22.28 0.6656 times
Mon 16 March 2026 21.85 (1.25%) 21.90 21.65 - 22.11 0.8571 times
Fri 13 March 2026 21.58 (0%) 21.88 21.36 - 21.98 0.7354 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 21.47 and 23.43

Weekly Target 121.09
Weekly Target 221.85
Weekly Target 323.053333333333
Weekly Target 423.81
Weekly Target 525.01

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Mon 30 March 2026 22.60 (-5.6%) 23.86 22.30 - 24.26 0.1903 times
Fri 27 March 2026 23.94 (10.37%) 22.05 21.81 - 26.43 1.8088 times
Fri 20 March 2026 21.69 (0.51%) 21.90 21.16 - 23.08 0.6854 times
Fri 13 March 2026 21.58 (2.13%) 20.87 20.60 - 22.14 1.5653 times
Fri 06 March 2026 21.13 (-1.58%) 21.19 20.85 - 22.16 1.0298 times
Fri 27 February 2026 21.47 (0.47%) 21.23 19.84 - 21.80 1.1563 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.7747 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2339 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.1578 times
Fri 06 February 2026 23.61 (9.71%) 21.41 21.35 - 23.80 1.3976 times
Fri 30 January 2026 21.52 (2.23%) 21.07 21.02 - 22.01 0.9492 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 21.6 and 27.43

Monthly Target 117.38
Monthly Target 219.99
Monthly Target 323.21
Monthly Target 425.82
Monthly Target 529.04

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Mon 30 March 2026 22.60 (5.26%) 21.19 20.60 - 26.43 0.8338 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.7454 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6105 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.1685 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0215 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.9107 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.1923 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.7731 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8681 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.8763 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.708 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 24.26
12 day DMA 22.84
20 day DMA 22.32
35 day DMA 22.15
50 day DMA 22.04
100 day DMA 22.55
150 day DMA 23.06
200 day DMA 22.37

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5824.0724.13
12 day EMA23.0823.1723.03
20 day EMA22.6622.6722.54
35 day EMA22.3922.3822.29
50 day EMA22.2622.2522.18

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.223.75
12 day SMA22.8422.7422.51
20 day SMA22.3222.2622.11
35 day SMA22.1522.1722.14
50 day SMA22.0422.0321.99
100 day SMA22.5522.5622.57
150 day SMA23.0623.0623.05
200 day SMA22.3722.3522.32
Back to top | Use Dark Theme