Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 23.26 and 24.06
| Daily Target 1 | 23.03 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.833333333333 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.63 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.92 (-0.42%) | 24.10 | 23.39 - 24.19 | 0.5807 times | Wed 17 December 2025 | 24.02 (-1.15%) | 24.37 | 23.84 - 24.67 | 0.7595 times | Tue 16 December 2025 | 24.30 (1.04%) | 23.92 | 23.84 - 24.50 | 1.0052 times | Mon 15 December 2025 | 24.05 (0.75%) | 24.00 | 23.72 - 24.09 | 1.0734 times | Fri 12 December 2025 | 23.87 (-2.73%) | 24.39 | 23.69 - 24.44 | 1.4884 times | Thu 11 December 2025 | 24.54 (-2.85%) | 24.73 | 24.05 - 24.90 | 0.9492 times | Wed 10 December 2025 | 25.26 (1.98%) | 24.74 | 24.58 - 25.41 | 1.222 times | Tue 09 December 2025 | 24.77 (3.81%) | 23.69 | 23.67 - 24.81 | 0.9474 times | Mon 08 December 2025 | 23.86 (2.32%) | 23.14 | 23.05 - 24.37 | 0.7886 times | Fri 05 December 2025 | 23.32 (1.97%) | 20.88 | 20.41 - 23.56 | 1.1856 times | Thu 04 December 2025 | 22.87 (2.74%) | 22.32 | 22.26 - 23.09 | 0.7558 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 23.02 and 24.3
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.993333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.92 (0.21%) | 24.00 | 23.39 - 24.67 | 0.8721 times | Fri 12 December 2025 | 23.87 (2.36%) | 23.14 | 23.05 - 25.41 | 1.3763 times | Fri 05 December 2025 | 23.32 (6.63%) | 21.56 | 20.41 - 23.56 | 0.9306 times | Fri 28 November 2025 | 21.87 (6.58%) | 20.78 | 20.66 - 21.94 | 0.4103 times | Fri 21 November 2025 | 20.52 (-10.12%) | 21.94 | 19.93 - 22.19 | 1.2169 times | Fri 14 November 2025 | 22.83 (-2.64%) | 24.12 | 22.35 - 24.41 | 1.2157 times | Fri 07 November 2025 | 23.45 (-3.97%) | 24.00 | 22.79 - 24.35 | 0.6688 times | Fri 31 October 2025 | 24.42 (0%) | 24.49 | 24.20 - 24.92 | 0.2574 times | Fri 31 October 2025 | 24.42 (3.96%) | 23.78 | 23.58 - 24.92 | 1.3953 times | Fri 24 October 2025 | 23.49 (2.22%) | 22.98 | 22.44 - 23.70 | 1.6565 times | Fri 17 October 2025 | 22.98 (-5.82%) | 24.95 | 21.90 - 26.31 | 1.9228 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 22.17 and 27.17
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 23.246666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.92 (9.37%) | 21.56 | 20.41 - 25.41 | 0.872 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 0.9632 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.8268 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.14 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7392 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.83 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.8378 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.6769 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.0123 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.1018 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.4493 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 23.92 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.15 |
| 150 day DMA | 21.79 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.12 | 24.17 |
| 12 day EMA | 23.75 | 23.72 | 23.67 |
| 20 day EMA | 23.45 | 23.4 | 23.34 |
| 35 day EMA | 23.43 | 23.4 | 23.36 |
| 50 day EMA | 23.48 | 23.46 | 23.44 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.16 | 24.4 |
| 12 day SMA | 23.92 | 23.75 | 23.58 |
| 20 day SMA | 22.87 | 22.7 | 22.54 |
| 35 day SMA | 22.96 | 22.97 | 22.97 |
| 50 day SMA | 23.26 | 23.3 | 23.32 |
| 100 day SMA | 23.15 | 23.11 | 23.08 |
| 150 day SMA | 21.79 | 21.75 | 21.71 |
| 200 day SMA | 20.25 | 20.22 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.