Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 53.67 and 56.89
| Daily Target 1 | 52.99 |
| Daily Target 2 | 54.34 |
| Daily Target 3 | 56.213333333333 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 59.43 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.68 (-3.37%) | 56.66 | 54.87 - 58.09 | 0.8809 times | Mon 17 August 2026 | 57.62 (-1.86%) | 59.10 | 57.09 - 59.56 | 0.4851 times | Fri 14 August 2026 | 58.71 (-1.86%) | 60.48 | 58.60 - 60.48 | 0.8918 times | Thu 13 August 2026 | 59.82 (1.75%) | 60.50 | 58.88 - 63.44 | 1.458 times | Wed 12 August 2026 | 58.79 (8.11%) | 55.71 | 55.06 - 58.90 | 1.698 times | Tue 11 August 2026 | 54.38 (-0.55%) | 54.60 | 52.61 - 54.92 | 0.8223 times | Mon 10 August 2026 | 54.68 (2.72%) | 55.40 | 54.17 - 56.46 | 1.1998 times | Fri 07 August 2026 | 53.23 (1.51%) | 52.41 | 50.65 - 54.00 | 0.6442 times | Thu 06 August 2026 | 52.44 (-1.45%) | 51.38 | 49.12 - 53.22 | 1.0679 times | Wed 05 August 2026 | 53.21 (1.55%) | 52.90 | 51.70 - 54.63 | 0.8521 times | Tue 04 August 2026 | 52.40 (4.3%) | 51.88 | 50.39 - 53.42 | 1.3479 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 52.93 and 57.62
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 56.703333333333 |
| Weekly Target 4 | 58.54 |
| Weekly Target 5 | 61.39 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.68 (-5.16%) | 59.10 | 54.87 - 59.56 | 0.3309 times | Fri 14 August 2026 | 58.71 (10.29%) | 55.40 | 52.61 - 63.44 | 1.4703 times | Fri 07 August 2026 | 53.23 (11.15%) | 47.51 | 46.30 - 54.63 | 1.2603 times | Fri 31 July 2026 | 47.89 (0.36%) | 48.80 | 43.30 - 49.89 | 1.1501 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.1295 times | Fri 24 July 2026 | 47.72 (4.15%) | 46.12 | 44.47 - 49.68 | 0.7369 times | Fri 17 July 2026 | 45.82 (-5.53%) | 48.19 | 43.52 - 50.73 | 1.2637 times | Fri 10 July 2026 | 48.50 (17.69%) | 41.62 | 41.21 - 51.08 | 1.1776 times | Thu 02 July 2026 | 41.21 (-5.63%) | 43.88 | 40.72 - 45.64 | 0.8569 times | Fri 26 June 2026 | 43.67 (-7.89%) | 48.00 | 43.13 - 50.20 | 1.6237 times | Thu 18 June 2026 | 47.41 (-1.58%) | 50.33 | 46.93 - 50.45 | 1.6706 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 50.99 and 68.13
| Monthly Target 1 | 38 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 55.14 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.68 (16.27%) | 47.51 | 46.30 - 63.44 | 0.4588 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.7346 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.6521 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.9059 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.7131 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.0994 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.9326 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.7637 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.462 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.2779 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.3904 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 55.1 |
| 20 day DMA | 51.88 |
| 35 day DMA | 49.32 |
| 50 day DMA | 48.68 |
| 100 day DMA | 40.42 |
| 150 day DMA | 34.29 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 57.46 | 57.38 |
| 12 day EMA | 55 | 54.88 | 54.38 |
| 20 day EMA | 53.16 | 52.9 | 52.4 |
| 35 day EMA | 51.39 | 51.14 | 50.76 |
| 50 day EMA | 49.94 | 49.71 | 49.39 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 57.86 | 57.28 |
| 12 day SMA | 55.1 | 54.45 | 53.58 |
| 20 day SMA | 51.88 | 51.5 | 50.96 |
| 35 day SMA | 49.32 | 49.02 | 48.64 |
| 50 day SMA | 48.68 | 48.56 | 48.39 |
| 100 day SMA | 40.42 | 40.1 | 39.78 |
| 150 day SMA | 34.29 | 34.06 | 33.83 |
| 200 day SMA | 31.49 | 31.34 | 31.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.