Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 21.87 and 25.02
| Daily Target 1 | 19.28 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 22.43 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 25.58 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.32 (1.97%) | 20.88 | 20.41 - 23.56 | 1.9993 times | Thu 04 December 2025 | 22.87 (2.74%) | 22.32 | 22.26 - 23.09 | 1.2745 times | Wed 03 December 2025 | 22.26 (1.5%) | 21.89 | 21.82 - 22.41 | 0.9672 times | Tue 02 December 2025 | 21.93 (-0.05%) | 21.96 | 21.85 - 22.47 | 0.6344 times | Mon 01 December 2025 | 21.94 (0.32%) | 21.56 | 21.48 - 22.03 | 1.2769 times | Fri 28 November 2025 | 21.87 (1.58%) | 21.59 | 21.54 - 21.94 | 0.3907 times | Wed 26 November 2025 | 21.53 (0.8%) | 21.90 | 21.10 - 21.94 | 0.7155 times | Tue 25 November 2025 | 21.36 (1.28%) | 21.09 | 20.80 - 21.45 | 0.7633 times | Mon 24 November 2025 | 21.09 (2.78%) | 20.78 | 20.66 - 21.25 | 0.8431 times | Fri 21 November 2025 | 20.52 (2.5%) | 20.18 | 19.95 - 20.79 | 1.1353 times | Thu 20 November 2025 | 20.02 (-2.82%) | 21.12 | 19.93 - 21.31 | 1.234 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 21.87 and 25.02
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.32 (6.63%) | 21.56 | 20.41 - 23.56 | 0.8775 times | Fri 28 November 2025 | 21.87 (6.58%) | 20.78 | 20.66 - 21.94 | 0.3869 times | Fri 21 November 2025 | 20.52 (-10.12%) | 21.94 | 19.93 - 22.19 | 1.1474 times | Fri 14 November 2025 | 22.83 (-2.64%) | 24.12 | 22.35 - 24.41 | 1.1463 times | Fri 07 November 2025 | 23.45 (-3.97%) | 24.00 | 22.79 - 24.35 | 0.6306 times | Fri 31 October 2025 | 24.42 (0%) | 24.49 | 24.20 - 24.92 | 0.2427 times | Fri 31 October 2025 | 24.42 (3.96%) | 23.78 | 23.58 - 24.92 | 1.3156 times | Fri 24 October 2025 | 23.49 (2.22%) | 22.98 | 22.44 - 23.70 | 1.5618 times | Fri 17 October 2025 | 22.98 (-5.82%) | 24.95 | 21.90 - 26.31 | 1.8129 times | Fri 10 October 2025 | 24.40 (-0.12%) | 24.56 | 24.39 - 26.44 | 0.8784 times | Fri 03 October 2025 | 24.43 (1.79%) | 24.31 | 23.98 - 25.31 | 0.7746 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 21.87 and 25.02
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.43 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.32 (6.63%) | 21.56 | 20.41 - 23.56 | 0.272 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0265 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9469 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.215 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7877 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.8845 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.8929 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7214 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.0788 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.1742 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.4788 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 21.61 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.76 |
| 50 day DMA | 23.33 |
| 100 day DMA | 22.83 |
| 150 day DMA | 21.36 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.22 | 21.9 |
| 12 day EMA | 22.19 | 21.99 | 21.83 |
| 20 day EMA | 22.29 | 22.18 | 22.11 |
| 35 day EMA | 22.73 | 22.69 | 22.68 |
| 50 day EMA | 23.37 | 23.37 | 23.39 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.17 | 21.91 |
| 12 day SMA | 21.61 | 21.41 | 21.27 |
| 20 day SMA | 22.05 | 22.05 | 22.09 |
| 35 day SMA | 22.76 | 22.73 | 22.79 |
| 50 day SMA | 23.33 | 23.35 | 23.38 |
| 100 day SMA | 22.83 | 22.8 | 22.77 |
| 150 day SMA | 21.36 | 21.31 | 21.27 |
| 200 day SMA | 20.05 | 20.04 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.