Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 17.03 and 17.43
| Daily Target 1 | 16.71 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 17.11 |
| Daily Target 4 | 17.34 |
| Daily Target 5 | 17.51 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.17 (1.18%) | 17.00 | 16.88 - 17.28 | 0.8293 times | Thu 25 April 2024 | 16.97 (0.24%) | 16.82 | 16.78 - 17.06 | 0.7565 times | Wed 24 April 2024 | 16.93 (0.59%) | 16.93 | 16.79 - 17.05 | 0.9797 times | Tue 23 April 2024 | 16.83 (0%) | 16.76 | 16.73 - 16.96 | 0.8222 times | Mon 22 April 2024 | 16.83 (0.24%) | 16.94 | 16.65 - 16.98 | 0.7678 times | Fri 19 April 2024 | 16.79 (-1.47%) | 17.02 | 16.69 - 17.23 | 1.1268 times | Thu 18 April 2024 | 17.04 (0.06%) | 17.09 | 16.85 - 17.12 | 1.1183 times | Wed 17 April 2024 | 17.03 (-0.64%) | 17.25 | 17.01 - 17.49 | 1.0158 times | Tue 16 April 2024 | 17.14 (-0.7%) | 17.33 | 16.91 - 17.38 | 1.012 times | Mon 15 April 2024 | 17.26 (-0.92%) | 17.70 | 17.20 - 17.81 | 1.5715 times | Fri 12 April 2024 | 17.42 (-2.9%) | 17.73 | 17.39 - 17.91 | 1.2666 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 16.91 and 17.54
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 17.033333333333 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.17 (2.26%) | 16.94 | 16.65 - 17.28 | 0.5604 times | Fri 19 April 2024 | 16.79 (-3.62%) | 17.70 | 16.69 - 17.81 | 0.7882 times | Fri 12 April 2024 | 17.42 (-3.22%) | 18.21 | 17.39 - 18.42 | 0.7632 times | Fri 05 April 2024 | 18.00 (1.52%) | 17.68 | 17.55 - 18.76 | 0.9339 times | Thu 28 March 2024 | 17.73 (2.07%) | 17.25 | 17.21 - 17.86 | 0.6004 times | Fri 22 March 2024 | 17.37 (3.83%) | 16.94 | 16.50 - 17.61 | 0.9008 times | Fri 15 March 2024 | 16.73 (-7%) | 17.72 | 16.70 - 19.15 | 1.5517 times | Fri 08 March 2024 | 17.99 (15.62%) | 15.81 | 15.76 - 20.07 | 2.2886 times | Fri 01 March 2024 | 15.56 (2.98%) | 15.09 | 14.47 - 15.70 | 1.1648 times | Fri 23 February 2024 | 15.11 (1.21%) | 14.85 | 14.76 - 15.23 | 0.4478 times | Fri 16 February 2024 | 14.93 (-3.55%) | 15.48 | 14.91 - 15.75 | 0.5303 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 15.86 and 17.97
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.17 (-3.16%) | 17.68 | 16.65 - 18.76 | 0.9722 times | Thu 28 March 2024 | 17.73 (16.41%) | 14.53 | 14.47 - 20.07 | 1.8377 times | Thu 29 February 2024 | 15.23 (-0.39%) | 15.34 | 14.76 - 15.75 | 0.7816 times | Wed 31 January 2024 | 15.29 (-9.95%) | 16.87 | 14.70 - 17.80 | 1.1418 times | Fri 29 December 2023 | 16.98 (0.41%) | 16.79 | 15.70 - 17.29 | 0.9411 times | Thu 30 November 2023 | 16.91 (9.95%) | 15.40 | 15.35 - 17.05 | 0.814 times | Tue 31 October 2023 | 15.38 (-11.46%) | 17.40 | 14.92 - 17.59 | 0.7868 times | Fri 29 September 2023 | 17.37 (2.24%) | 17.21 | 16.73 - 18.10 | 0.9012 times | Thu 31 August 2023 | 16.99 (-2.24%) | 17.41 | 16.20 - 18.14 | 1.0562 times | Mon 31 July 2023 | 17.38 (3.45%) | 16.73 | 16.42 - 17.74 | 0.7675 times | Fri 30 June 2023 | 16.80 (16.5%) | 14.50 | 14.43 - 17.74 | 1.3078 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.47 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.95 | 16.94 |
| 12 day EMA | 17.14 | 17.13 | 17.16 |
| 20 day EMA | 17.21 | 17.21 | 17.24 |
| 35 day EMA | 17.06 | 17.05 | 17.06 |
| 50 day EMA | 16.85 | 16.84 | 16.83 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.87 | 16.88 |
| 12 day SMA | 17.11 | 17.18 | 17.27 |
| 20 day SMA | 17.46 | 17.49 | 17.53 |
| 35 day SMA | 17.47 | 17.5 | 17.55 |
| 50 day SMA | 16.99 | 16.95 | 16.91 |
| 100 day SMA | 16.57 | 16.56 | 16.56 |
| 150 day SMA | 16.45 | 16.45 | 16.45 |
| 200 day SMA | 16.66 | 16.66 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.