Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 67.67 and 71.96
| Daily Target 1 | 64.25 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 68.54 |
| Daily Target 4 | 71.08 |
| Daily Target 5 | 72.83 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.33 (7.34%) | 66.88 | 66.00 - 70.29 | 1.6823 times | Thu 01 October 2026 | 64.59 (1.1%) | 65.41 | 61.76 - 66.11 | 0.6563 times | Wed 30 September 2026 | 63.89 (3.9%) | 65.76 | 63.59 - 67.10 | 1.8941 times | Tue 29 September 2026 | 61.49 (-1.82%) | 63.50 | 60.68 - 63.70 | 0.7138 times | Mon 28 September 2026 | 62.63 (-0.49%) | 62.75 | 61.00 - 63.38 | 0.8692 times | Fri 25 September 2026 | 62.94 (-0.93%) | 64.20 | 62.88 - 65.65 | 0.6307 times | Thu 24 September 2026 | 63.53 (1.93%) | 61.66 | 60.55 - 65.48 | 0.9124 times | Wed 23 September 2026 | 62.33 (2.13%) | 62.23 | 61.30 - 63.36 | 0.8665 times | Tue 22 September 2026 | 61.03 (-1.18%) | 61.75 | 60.45 - 63.00 | 0.972 times | Mon 21 September 2026 | 61.76 (1.65%) | 61.86 | 60.30 - 63.86 | 0.8027 times | Fri 18 September 2026 | 60.76 (-0.46%) | 61.70 | 59.65 - 61.78 | 1.5329 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 65.01 and 74.62
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 66.766666666667 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.33 (10.15%) | 62.75 | 60.68 - 70.29 | 1.1087 times | Fri 25 September 2026 | 62.94 (3.59%) | 61.86 | 60.30 - 65.65 | 0.7977 times | Fri 18 September 2026 | 60.76 (-2.14%) | 59.12 | 55.00 - 62.14 | 1.2612 times | Fri 11 September 2026 | 62.09 (19.38%) | 52.29 | 51.80 - 62.15 | 1.285 times | Fri 04 September 2026 | 52.01 (-0.57%) | 53.09 | 45.70 - 54.99 | 1.9962 times | Fri 28 August 2026 | 52.31 (-2.13%) | 53.00 | 51.30 - 55.79 | 0.6719 times | Fri 21 August 2026 | 53.45 (-8.96%) | 59.10 | 51.59 - 59.56 | 0.5499 times | Fri 14 August 2026 | 58.71 (10.29%) | 55.40 | 52.61 - 63.44 | 0.8826 times | Fri 07 August 2026 | 53.23 (11.15%) | 47.51 | 46.30 - 54.63 | 0.7565 times | Fri 31 July 2026 | 47.89 (0.36%) | 48.80 | 43.30 - 49.89 | 0.6904 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.0777 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 65.55 and 74.08
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 67.126666666667 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 69.33 (8.51%) | 65.41 | 61.76 - 70.29 | 0.122 times | Wed 30 September 2026 | 63.89 (22.3%) | 52.49 | 45.70 - 67.10 | 1.5508 times | Mon 31 August 2026 | 52.24 (9.08%) | 47.51 | 46.30 - 63.44 | 0.8741 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.805 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.8104 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.9927 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.7814 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.2047 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 1.022 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.8369 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.6021 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 62.94 |
| 20 day DMA | 60.38 |
| 35 day DMA | 57.61 |
| 50 day DMA | 55.73 |
| 100 day DMA | 50.16 |
| 150 day DMA | 41.92 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 63.31 | 62.67 |
| 12 day EMA | 62.9 | 61.73 | 61.21 |
| 20 day EMA | 60.96 | 60.08 | 59.6 |
| 35 day EMA | 58.4 | 57.76 | 57.36 |
| 50 day EMA | 55.9 | 55.35 | 54.97 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 63.11 | 62.9 |
| 12 day SMA | 62.94 | 61.89 | 61.16 |
| 20 day SMA | 60.38 | 59.63 | 58.99 |
| 35 day SMA | 57.61 | 57.33 | 57.17 |
| 50 day SMA | 55.73 | 55.3 | 54.96 |
| 100 day SMA | 50.16 | 49.77 | 49.43 |
| 150 day SMA | 41.92 | 41.6 | 41.32 |
| 200 day SMA | 37.06 | 36.83 | 36.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.