Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 39.07 and 40.17
| Daily Target 1 | 38.27 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 39.37 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 40.47 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.25 (0.15%) | 38.89 | 38.88 - 39.98 | 0.7351 times | Thu 11 June 2026 | 39.19 (-0.46%) | 40.00 | 38.76 - 40.27 | 0.9 times | Wed 10 June 2026 | 39.37 (3.85%) | 38.39 | 38.11 - 39.50 | 0.9442 times | Tue 09 June 2026 | 37.91 (-3.14%) | 38.87 | 36.94 - 39.12 | 1.0967 times | Mon 08 June 2026 | 39.14 (4.48%) | 38.38 | 38.13 - 39.70 | 0.5406 times | Fri 05 June 2026 | 37.46 (-5.4%) | 39.60 | 37.41 - 39.60 | 0.7541 times | Thu 04 June 2026 | 39.60 (3.02%) | 37.92 | 37.84 - 39.89 | 1.2303 times | Wed 03 June 2026 | 38.44 (-2.34%) | 39.50 | 38.35 - 39.67 | 1.4831 times | Tue 02 June 2026 | 39.36 (0.33%) | 38.93 | 38.93 - 40.03 | 1.0312 times | Mon 01 June 2026 | 39.23 (2.83%) | 38.97 | 38.39 - 39.54 | 1.2848 times | Fri 29 May 2026 | 38.15 (0.21%) | 37.86 | 37.63 - 38.34 | 1.5024 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 38.1 and 41.43
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.82 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.25 (4.78%) | 38.38 | 36.94 - 40.27 | 0.8166 times | Fri 05 June 2026 | 37.46 (-1.81%) | 38.97 | 37.41 - 40.03 | 1.1201 times | Fri 29 May 2026 | 38.15 (-4.34%) | 39.82 | 37.05 - 40.97 | 0.9018 times | Fri 22 May 2026 | 39.88 (0.96%) | 39.15 | 38.85 - 41.82 | 1.1829 times | Fri 15 May 2026 | 39.50 (4.55%) | 38.30 | 37.64 - 39.76 | 0.99 times | Fri 08 May 2026 | 37.78 (-5.15%) | 39.81 | 35.43 - 40.59 | 1.1423 times | Wed 06 May 2026 | 39.83 (-1.48%) | 40.30 | 39.35 - 41.68 | 0.6009 times | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 1.0917 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 1.1532 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 1.0006 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 0.9983 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 38.1 and 41.43
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 38.82 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.25 (2.88%) | 38.97 | 36.94 - 40.27 | 0.3326 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8626 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.7651 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.0459 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4091 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1316 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0283 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.087 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.9989 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.3389 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.8109 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.37 |
| 50 day DMA | 38.17 |
| 100 day DMA | 36.47 |
| 150 day DMA | 33.98 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.91 | 38.77 |
| 12 day EMA | 38.98 | 38.93 | 38.88 |
| 20 day EMA | 38.97 | 38.94 | 38.91 |
| 35 day EMA | 38.52 | 38.48 | 38.44 |
| 50 day EMA | 38.03 | 37.98 | 37.93 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.61 | 38.7 |
| 12 day SMA | 38.76 | 38.7 | 38.79 |
| 20 day SMA | 39.31 | 39.32 | 39.27 |
| 35 day SMA | 39.37 | 39.35 | 39.3 |
| 50 day SMA | 38.17 | 38.08 | 37.99 |
| 100 day SMA | 36.47 | 36.41 | 36.34 |
| 150 day SMA | 33.98 | 33.9 | 33.81 |
| 200 day SMA | 31.15 | 31.05 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.