Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 39.64 and 40.8
| Daily Target 1 | 39.38 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.543333333333 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.7 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.39 (-0.12%) | 40.42 | 40.04 - 41.20 | 0.9347 times | Thu 25 April 2024 | 40.44 (-4.69%) | 39.91 | 39.01 - 41.00 | 1.8828 times | Wed 24 April 2024 | 42.43 (0.26%) | 41.82 | 41.47 - 42.58 | 1.4163 times | Tue 23 April 2024 | 42.32 (2.64%) | 41.01 | 40.66 - 42.68 | 0.9998 times | Mon 22 April 2024 | 41.23 (-1.74%) | 41.63 | 40.92 - 42.16 | 1.3291 times | Fri 19 April 2024 | 41.96 (1.92%) | 41.01 | 40.93 - 42.18 | 0.6469 times | Thu 18 April 2024 | 41.17 (0.78%) | 41.06 | 40.66 - 41.77 | 0.895 times | Wed 17 April 2024 | 40.85 (-0.85%) | 41.11 | 40.66 - 41.71 | 0.6432 times | Tue 16 April 2024 | 41.20 (-1.03%) | 41.33 | 40.53 - 41.50 | 0.6084 times | Mon 15 April 2024 | 41.63 (-0.38%) | 42.23 | 41.41 - 42.47 | 0.6437 times | Fri 12 April 2024 | 41.79 (-1.49%) | 42.89 | 41.39 - 43.41 | 0.7593 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 37.87 and 41.54
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 40.693333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.39 (-3.74%) | 41.63 | 39.01 - 42.68 | 1.5911 times | Fri 19 April 2024 | 41.96 (0.41%) | 42.23 | 40.53 - 42.47 | 0.8333 times | Fri 12 April 2024 | 41.79 (-4.78%) | 44.00 | 41.39 - 44.11 | 0.9674 times | Fri 05 April 2024 | 43.89 (4.35%) | 42.32 | 41.44 - 43.95 | 0.8094 times | Thu 28 March 2024 | 42.06 (1.89%) | 41.40 | 41.19 - 42.75 | 0.5693 times | Fri 22 March 2024 | 41.28 (2.87%) | 40.25 | 39.98 - 41.94 | 0.9509 times | Fri 15 March 2024 | 40.13 (2.42%) | 38.95 | 38.48 - 40.84 | 1.4771 times | Fri 08 March 2024 | 39.18 (0.49%) | 38.94 | 38.00 - 40.24 | 0.8737 times | Fri 01 March 2024 | 38.99 (3.12%) | 37.50 | 37.33 - 39.97 | 1.0279 times | Fri 23 February 2024 | 37.81 (-4.64%) | 39.34 | 37.28 - 39.69 | 0.8998 times | Fri 16 February 2024 | 39.65 (4.18%) | 37.80 | 35.70 - 40.36 | 1.4994 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 37.15 and 42.25
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 41.17 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.39 (-3.97%) | 42.32 | 39.01 - 44.11 | 0.8375 times | Thu 28 March 2024 | 42.06 (9.56%) | 38.98 | 38.00 - 42.75 | 0.8056 times | Thu 29 February 2024 | 38.39 (-4.64%) | 40.70 | 35.70 - 40.87 | 1.0215 times | Wed 31 January 2024 | 40.26 (11.15%) | 36.28 | 32.17 - 42.53 | 1.2412 times | Fri 29 December 2023 | 36.22 (-0.03%) | 36.02 | 34.72 - 38.33 | 1.1019 times | Thu 30 November 2023 | 36.23 (-8.44%) | 39.79 | 35.85 - 42.02 | 1.0523 times | Tue 31 October 2023 | 39.57 (-6.14%) | 42.25 | 37.55 - 44.80 | 0.8356 times | Fri 29 September 2023 | 42.16 (5.43%) | 40.86 | 40.69 - 46.55 | 1.0968 times | Thu 31 August 2023 | 39.99 (-10.68%) | 44.35 | 39.44 - 45.41 | 0.9423 times | Mon 31 July 2023 | 44.77 (26.29%) | 35.65 | 33.70 - 45.46 | 1.0655 times | Fri 30 June 2023 | 35.45 (14.8%) | 30.85 | 30.85 - 35.84 | 1.2101 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 41.49 |
| 20 day DMA | 42.12 |
| 35 day DMA | 41.56 |
| 50 day DMA | 40.69 |
| 100 day DMA | 38.42 |
| 150 day DMA | 38.86 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41.47 | 41.98 |
| 12 day EMA | 41.51 | 41.71 | 41.94 |
| 20 day EMA | 41.56 | 41.68 | 41.81 |
| 35 day EMA | 41.08 | 41.12 | 41.16 |
| 50 day EMA | 40.5 | 40.5 | 40.5 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.68 | 41.82 |
| 12 day SMA | 41.49 | 41.7 | 41.92 |
| 20 day SMA | 42.12 | 42.2 | 42.29 |
| 35 day SMA | 41.56 | 41.54 | 41.48 |
| 50 day SMA | 40.69 | 40.62 | 40.55 |
| 100 day SMA | 38.42 | 38.37 | 38.34 |
| 150 day SMA | 38.86 | 38.88 | 38.89 |
| 200 day SMA | 39.81 | 39.8 | 39.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.