Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 28.95 and 29.62
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.496666666667 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 30.17 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.30 (-1.94%) | 29.55 | 29.26 - 29.93 | 1.1592 times | Fri 05 December 2025 | 29.88 (-0.63%) | 29.88 | 29.75 - 30.22 | 0.951 times | Thu 04 December 2025 | 30.07 (-0.79%) | 30.52 | 29.64 - 30.59 | 0.5122 times | Wed 03 December 2025 | 30.31 (4.66%) | 29.27 | 29.25 - 30.46 | 1.1863 times | Tue 02 December 2025 | 28.96 (2.04%) | 28.17 | 27.78 - 29.08 | 1.2343 times | Mon 01 December 2025 | 28.38 (1.72%) | 27.65 | 27.65 - 28.66 | 1.1583 times | Fri 28 November 2025 | 27.90 (0.61%) | 27.78 | 27.63 - 28.13 | 0.3814 times | Wed 26 November 2025 | 27.73 (0.54%) | 27.86 | 27.59 - 28.42 | 1.2921 times | Tue 25 November 2025 | 27.58 (3.1%) | 26.85 | 26.37 - 27.87 | 1.4153 times | Mon 24 November 2025 | 26.75 (0.04%) | 26.35 | 26.12 - 27.13 | 0.7099 times | Fri 21 November 2025 | 26.74 (2.45%) | 26.20 | 25.81 - 27.06 | 1.3919 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 28.95 and 29.62
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.496666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.30 (-1.94%) | 29.55 | 29.26 - 29.93 | 0.2311 times | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 1.0053 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.7574 times | Fri 21 November 2025 | 26.74 (-3.92%) | 27.86 | 24.45 - 28.35 | 2.1623 times | Fri 14 November 2025 | 27.83 (6.26%) | 26.53 | 26.03 - 28.16 | 1.4347 times | Fri 07 November 2025 | 26.19 (-0.27%) | 26.10 | 25.65 - 26.80 | 0.7728 times | Fri 31 October 2025 | 26.26 (0%) | 26.60 | 26.08 - 26.87 | 0.2053 times | Fri 31 October 2025 | 26.26 (2.42%) | 25.75 | 24.61 - 27.49 | 1.4039 times | Fri 24 October 2025 | 25.64 (10.95%) | 23.11 | 23.11 - 25.96 | 1.0812 times | Fri 17 October 2025 | 23.11 (-2.61%) | 22.34 | 21.76 - 23.66 | 0.9459 times | Tue 07 October 2025 | 23.73 (2.95%) | 23.36 | 23.16 - 24.09 | 0.4524 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 28.48 and 31.42
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.30 (5.02%) | 27.65 | 27.65 - 30.59 | 0.2022 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8386 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7871 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.055 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.4269 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1787 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.3103 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3254 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0403 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.8355 times | Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.2003 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 28.31 |
| 20 day DMA | 27.86 |
| 35 day DMA | 26.87 |
| 50 day DMA | 25.65 |
| 100 day DMA | 22.07 |
| 150 day DMA | 20.42 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.48 | 29.28 |
| 12 day EMA | 28.66 | 28.54 | 28.3 |
| 20 day EMA | 27.98 | 27.84 | 27.62 |
| 35 day EMA | 26.77 | 26.62 | 26.43 |
| 50 day EMA | 25.69 | 25.54 | 25.36 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.52 | 29.12 |
| 12 day SMA | 28.31 | 28.13 | 27.86 |
| 20 day SMA | 27.86 | 27.7 | 27.53 |
| 35 day SMA | 26.87 | 26.69 | 26.5 |
| 50 day SMA | 25.65 | 25.5 | 25.33 |
| 100 day SMA | 22.07 | 21.94 | 21.81 |
| 150 day SMA | 20.42 | 20.36 | 20.29 |
| 200 day SMA | 21.11 | 21.09 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.