Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 98.14 and 102.53
| Daily Target 1 | 97 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 101.39 |
| Daily Target 4 | 103.66 |
| Daily Target 5 | 105.78 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.54 (-0.45%) | 101.98 | 99.12 - 103.51 | 0.8585 times | Tue 27 October 2026 | 102.00 (3.07%) | 99.20 | 96.60 - 102.00 | 0.9675 times | Mon 26 October 2026 | 98.96 (-2.28%) | 101.99 | 97.85 - 102.93 | 0.8286 times | Fri 23 October 2026 | 101.27 (-0.02%) | 99.49 | 98.64 - 101.80 | 0.8254 times | Thu 22 October 2026 | 101.29 (9.86%) | 91.71 | 91.71 - 101.65 | 1.2294 times | Wed 21 October 2026 | 92.20 (-3.13%) | 95.17 | 91.47 - 98.10 | 0.8107 times | Tue 20 October 2026 | 95.18 (4.88%) | 92.03 | 92.03 - 96.44 | 0.9669 times | Mon 19 October 2026 | 90.75 (-6.7%) | 98.20 | 90.17 - 98.20 | 1.5953 times | Fri 16 October 2026 | 97.27 (-3.63%) | 100.40 | 97.00 - 102.53 | 1.0045 times | Thu 15 October 2026 | 100.93 (5.54%) | 99.38 | 97.89 - 104.07 | 0.9133 times | Wed 14 October 2026 | 95.63 (-8.06%) | 101.31 | 95.48 - 102.63 | 0.768 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 95.62 and 102.53
| Weekly Target 1 | 93.64 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 100.55 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.54 (0.27%) | 101.99 | 96.60 - 103.51 | 0.7268 times | Fri 23 October 2026 | 101.27 (4.11%) | 98.20 | 90.17 - 101.80 | 1.4861 times | Fri 16 October 2026 | 97.27 (-8.06%) | 104.58 | 95.48 - 106.27 | 1.0528 times | Fri 09 October 2026 | 105.80 (-8.95%) | 115.20 | 105.35 - 116.49 | 1.0134 times | Fri 02 October 2026 | 116.20 (0.91%) | 112.76 | 107.11 - 120.79 | 0.854 times | Fri 25 September 2026 | 115.15 (0.85%) | 115.97 | 112.83 - 120.30 | 0.8992 times | Fri 18 September 2026 | 114.18 (-1.5%) | 113.94 | 113.01 - 120.21 | 0.9626 times | Fri 11 September 2026 | 115.92 (-5.59%) | 121.29 | 112.43 - 121.78 | 0.6497 times | Fri 04 September 2026 | 122.79 (-5.38%) | 127.82 | 117.36 - 128.60 | 1.2409 times | Fri 28 August 2026 | 129.77 (-1.25%) | 133.00 | 125.28 - 139.34 | 1.1144 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.5221 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 80.55 and 111.17
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 104.16666666667 |
| Monthly Target 4 | 118.16 |
| Monthly Target 5 | 134.79 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.54 (-8.66%) | 109.68 | 90.17 - 120.79 | 1.0987 times | Wed 30 September 2026 | 111.17 (-10.44%) | 121.25 | 110.60 - 124.17 | 0.9003 times | Mon 31 August 2026 | 124.13 (0.19%) | 126.77 | 106.41 - 141.09 | 1.1724 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.2664 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.0866 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.0546 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 0.9544 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.8599 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8277 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.779 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1008 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 98.42 |
| 20 day DMA | 103.46 |
| 35 day DMA | 108.44 |
| 50 day DMA | 113.02 |
| 100 day DMA | 121.89 |
| 150 day DMA | 117.79 |
| 200 day DMA | 117.95 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.37 | 99.79 | 98.68 |
| 12 day EMA | 100.73 | 100.58 | 100.32 |
| 20 day EMA | 103.14 | 103.31 | 103.45 |
| 35 day EMA | 108.01 | 108.39 | 108.77 |
| 50 day EMA | 113.41 | 113.89 | 114.37 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 99.14 | 97.78 |
| 12 day SMA | 98.42 | 98.59 | 98.9 |
| 20 day SMA | 103.46 | 103.94 | 104.45 |
| 35 day SMA | 108.44 | 108.86 | 109.33 |
| 50 day SMA | 113.02 | 113.48 | 114.05 |
| 100 day SMA | 121.89 | 121.96 | 122.03 |
| 150 day SMA | 117.79 | 117.83 | 117.89 |
| 200 day SMA | 117.95 | 118.06 | 118.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.