Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 112.06 and 122.43
| Daily Target 1 | 103.8 |
| Daily Target 2 | 109.94 |
| Daily Target 3 | 114.17 |
| Daily Target 4 | 120.31 |
| Daily Target 5 | 124.54 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.08 (10.86%) | 108.07 | 108.03 - 118.40 | 1.0313 times | Thu 16 April 2026 | 104.71 (-0.99%) | 105.76 | 104.53 - 110.00 | 0.8793 times | Wed 15 April 2026 | 105.76 (-3.92%) | 110.82 | 105.66 - 110.82 | 0.6961 times | Tue 14 April 2026 | 110.08 (1.43%) | 108.07 | 108.07 - 112.45 | 0.8127 times | Mon 13 April 2026 | 108.53 (3.76%) | 104.00 | 101.58 - 109.26 | 1.1746 times | Fri 10 April 2026 | 104.60 (-6.73%) | 111.80 | 104.60 - 112.60 | 1.2887 times | Thu 09 April 2026 | 112.15 (-0.77%) | 110.01 | 108.68 - 114.44 | 1.0675 times | Wed 08 April 2026 | 113.02 (6.33%) | 110.50 | 110.50 - 116.30 | 1.0563 times | Tue 07 April 2026 | 106.29 (-5.86%) | 114.71 | 104.99 - 114.71 | 1.0554 times | Mon 06 April 2026 | 112.91 (1.87%) | 109.86 | 108.78 - 113.65 | 0.938 times | Thu 02 April 2026 | 110.84 (-0.58%) | 109.20 | 107.00 - 112.33 | 0.6003 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 108.83 and 125.65
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 105.64 |
| Weekly Target 3 | 112.02 |
| Weekly Target 4 | 122.46 |
| Weekly Target 5 | 128.84 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.08 (10.98%) | 104.00 | 101.58 - 118.40 | 1.2343 times | Fri 10 April 2026 | 104.60 (-5.63%) | 109.86 | 104.60 - 116.30 | 1.4524 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.3582 times | Fri 27 March 2026 | 106.81 (2.5%) | 108.10 | 106.81 - 113.40 | 1.1737 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 0.8899 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.8426 times | Fri 06 March 2026 | 112.88 (-10.14%) | 121.71 | 110.27 - 124.80 | 1.1503 times | Fri 27 February 2026 | 125.62 (-3.12%) | 129.66 | 120.08 - 135.00 | 1.0855 times | Fri 20 February 2026 | 129.66 (-0.36%) | 128.16 | 124.81 - 134.07 | 0.601 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 0.2121 times | Fri 13 February 2026 | 130.13 (3.38%) | 126.02 | 123.36 - 133.45 | 1.277 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 108.83 and 125.65
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 105.64 |
| Monthly Target 3 | 112.02 |
| Monthly Target 4 | 122.46 |
| Monthly Target 5 | 128.84 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.08 (4.66%) | 110.32 | 101.58 - 118.40 | 0.5972 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9193 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8848 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8328 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1768 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8993 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.936 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9205 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0986 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.7348 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6931 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 109.03 |
| 12 day DMA | 109.71 |
| 20 day DMA | 109.48 |
| 35 day DMA | 111.06 |
| 50 day DMA | 116.06 |
| 100 day DMA | 114.24 |
| 150 day DMA | 118.77 |
| 200 day DMA | 122.1 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110 | 106.96 | 108.09 |
| 12 day EMA | 109.56 | 108.37 | 109.03 |
| 20 day EMA | 110.08 | 109.45 | 109.95 |
| 35 day EMA | 112.77 | 112.57 | 113.03 |
| 50 day EMA | 115.36 | 115.33 | 115.76 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.03 | 106.74 | 108.22 |
| 12 day SMA | 109.71 | 109.27 | 109.49 |
| 20 day SMA | 109.48 | 109.06 | 109.21 |
| 35 day SMA | 111.06 | 111.35 | 111.87 |
| 50 day SMA | 116.06 | 116.2 | 116.43 |
| 100 day SMA | 114.24 | 114.16 | 114.21 |
| 150 day SMA | 118.77 | 119.04 | 119.32 |
| 200 day SMA | 122.1 | 122.09 | 122.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.