Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 109.66 and 112.65
| Daily Target 1 | 108.94 |
| Daily Target 2 | 110.37 |
| Daily Target 3 | 111.93333333333 |
| Daily Target 4 | 113.36 |
| Daily Target 5 | 114.92 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 111.79 (1.35%) | 111.95 | 110.51 - 113.50 | 0.4725 times | Wed 03 June 2026 | 110.30 (-3.97%) | 112.78 | 108.10 - 114.40 | 0.7872 times | Tue 02 June 2026 | 114.86 (1.84%) | 111.26 | 111.14 - 117.45 | 0.6137 times | Mon 01 June 2026 | 112.78 (2.19%) | 112.51 | 112.00 - 116.19 | 0.6951 times | Fri 29 May 2026 | 110.36 (-0.93%) | 111.00 | 109.44 - 112.70 | 1.0239 times | Thu 28 May 2026 | 111.40 (-1.2%) | 111.00 | 108.64 - 113.78 | 0.6726 times | Wed 27 May 2026 | 112.75 (1.59%) | 112.88 | 111.85 - 117.75 | 0.6884 times | Tue 26 May 2026 | 110.98 (5.46%) | 106.55 | 105.37 - 111.15 | 0.9741 times | Fri 22 May 2026 | 105.23 (-8.86%) | 115.46 | 103.67 - 116.98 | 1.7057 times | Thu 21 May 2026 | 115.46 (17.8%) | 101.76 | 97.12 - 116.08 | 2.3667 times | Wed 20 May 2026 | 98.01 (4.14%) | 95.74 | 95.35 - 99.58 | 1.4948 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 105.27 and 114.62
| Weekly Target 1 | 103.1 |
| Weekly Target 2 | 107.44 |
| Weekly Target 3 | 112.44666666667 |
| Weekly Target 4 | 116.79 |
| Weekly Target 5 | 121.8 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 111.79 (1.3%) | 112.51 | 108.10 - 117.45 | 0.6142 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.8032 times | Fri 22 May 2026 | 105.23 (9.43%) | 97.00 | 91.52 - 116.98 | 1.8456 times | Fri 15 May 2026 | 96.16 (-10.74%) | 108.15 | 96.11 - 109.27 | 0.9974 times | Fri 08 May 2026 | 107.73 (-1.62%) | 109.07 | 105.67 - 112.28 | 0.7103 times | Wed 06 May 2026 | 109.50 (-0.87%) | 109.28 | 99.09 - 112.40 | 0.6263 times | Fri 01 May 2026 | 110.46 (-5.69%) | 117.93 | 108.97 - 119.30 | 1.0107 times | Fri 24 April 2026 | 117.13 (0.9%) | 114.60 | 114.60 - 125.50 | 1.0935 times | Fri 17 April 2026 | 116.08 (10.98%) | 104.00 | 101.58 - 118.40 | 1.0561 times | Fri 10 April 2026 | 104.60 (-5.63%) | 109.86 | 104.60 - 116.30 | 1.2428 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.1622 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 105.27 and 114.62
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 107.44 |
| Monthly Target 3 | 112.44666666667 |
| Monthly Target 4 | 116.79 |
| Monthly Target 5 | 121.8 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 111.79 (1.3%) | 112.51 | 108.10 - 117.45 | 0.1518 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.2736 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.1527 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 1.0386 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9996 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.9408 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.3295 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 1.016 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 1.0575 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 1.0399 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.2412 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 112.02 |
| 12 day DMA | 109 |
| 20 day DMA | 106.72 |
| 35 day DMA | 109.82 |
| 50 day DMA | 109.61 |
| 100 day DMA | 114.34 |
| 150 day DMA | 113.7 |
| 200 day DMA | 119.24 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.62 | 111.53 | 112.15 |
| 12 day EMA | 109.88 | 109.53 | 109.39 |
| 20 day EMA | 109.04 | 108.75 | 108.59 |
| 35 day EMA | 108.89 | 108.72 | 108.63 |
| 50 day EMA | 109.78 | 109.7 | 109.68 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.02 | 111.94 | 112.43 |
| 12 day SMA | 109 | 107.74 | 106.56 |
| 20 day SMA | 106.72 | 106.6 | 106.56 |
| 35 day SMA | 109.82 | 109.62 | 109.49 |
| 50 day SMA | 109.61 | 109.62 | 109.62 |
| 100 day SMA | 114.34 | 114.45 | 114.56 |
| 150 day SMA | 113.7 | 113.79 | 113.94 |
| 200 day SMA | 119.24 | 119.42 | 119.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.