Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 102.69 and 108.1
| Daily Target 1 | 98.76 |
| Daily Target 2 | 101.21 |
| Daily Target 3 | 104.17 |
| Daily Target 4 | 106.62 |
| Daily Target 5 | 109.58 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.66 (-0.15%) | 103.14 | 101.72 - 107.13 | 1.0488 times | Thu 04 December 2025 | 103.82 (-22.51%) | 123.02 | 102.83 - 125.45 | 2.3828 times | Wed 03 December 2025 | 133.98 (3.48%) | 129.23 | 129.23 - 135.84 | 0.791 times | Tue 02 December 2025 | 129.48 (0.11%) | 129.79 | 126.50 - 132.25 | 0.8016 times | Mon 01 December 2025 | 129.34 (-1.7%) | 129.60 | 128.82 - 133.22 | 0.863 times | Fri 28 November 2025 | 131.58 (-1.2%) | 132.83 | 129.13 - 132.83 | 0.4064 times | Wed 26 November 2025 | 133.18 (2.09%) | 129.79 | 128.98 - 135.39 | 0.6206 times | Tue 25 November 2025 | 130.45 (9.42%) | 121.22 | 121.09 - 130.55 | 0.8613 times | Mon 24 November 2025 | 119.22 (-1.28%) | 119.38 | 117.02 - 121.71 | 1.0528 times | Fri 21 November 2025 | 120.77 (12.08%) | 109.23 | 108.99 - 121.29 | 1.1716 times | Thu 20 November 2025 | 107.75 (-1.95%) | 109.84 | 106.76 - 113.82 | 1.0149 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 85.63 and 119.75
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 113.74 |
| Weekly Target 4 | 125.76 |
| Weekly Target 5 | 147.86 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.5218 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.7603 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.3382 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.2427 times | Fri 07 November 2025 | 121.69 (1.21%) | 121.25 | 119.51 - 126.10 | 0.9827 times | Fri 31 October 2025 | 120.23 (0%) | 121.10 | 117.86 - 122.69 | 0.4275 times | Fri 31 October 2025 | 120.23 (-9.76%) | 133.83 | 117.86 - 136.40 | 1.1886 times | Fri 24 October 2025 | 133.23 (5.73%) | 126.96 | 125.44 - 136.18 | 0.5696 times | Fri 17 October 2025 | 126.01 (6.2%) | 120.50 | 116.70 - 129.99 | 1.0176 times | Fri 10 October 2025 | 118.65 (-9.57%) | 131.37 | 118.02 - 131.60 | 0.9511 times | Fri 03 October 2025 | 131.20 (0.65%) | 130.47 | 126.75 - 134.82 | 0.7022 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 85.63 and 119.75
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 91.64 |
| Monthly Target 3 | 113.74 |
| Monthly Target 4 | 125.76 |
| Monthly Target 5 | 147.86 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 0.3291 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9352 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9735 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9573 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1426 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.8041 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.7607 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.635 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.776 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6866 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.6841 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 120.06 |
| 12 day DMA | 121.09 |
| 20 day DMA | 120.45 |
| 35 day DMA | 123.1 |
| 50 day DMA | 123.96 |
| 100 day DMA | 130.85 |
| 150 day DMA | 121.38 |
| 200 day DMA | 116.12 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.53 | 121.47 | 130.29 |
| 12 day EMA | 119.89 | 122.84 | 126.3 |
| 20 day EMA | 121.06 | 122.89 | 124.9 |
| 35 day EMA | 122.76 | 123.88 | 125.06 |
| 50 day EMA | 124.44 | 125.29 | 126.17 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.06 | 125.64 | 131.51 |
| 12 day SMA | 121.09 | 121.69 | 122.31 |
| 20 day SMA | 120.45 | 121.28 | 122.25 |
| 35 day SMA | 123.1 | 123.72 | 124.36 |
| 50 day SMA | 123.96 | 124.48 | 125.12 |
| 100 day SMA | 130.85 | 130.91 | 130.95 |
| 150 day SMA | 121.38 | 121.33 | 121.29 |
| 200 day SMA | 116.12 | 116.21 | 116.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.