Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 101.89 and 107.36
| Daily Target 1 | 100.94 |
| Daily Target 2 | 102.83 |
| Daily Target 3 | 106.41333333333 |
| Daily Target 4 | 108.3 |
| Daily Target 5 | 111.88 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 104.71 (-0.99%) | 105.76 | 104.53 - 110.00 | 0.9189 times | Wed 15 April 2026 | 105.76 (-3.92%) | 110.82 | 105.66 - 110.82 | 0.7275 times | Tue 14 April 2026 | 110.08 (1.43%) | 108.07 | 108.07 - 112.45 | 0.8494 times | Mon 13 April 2026 | 108.53 (3.76%) | 104.00 | 101.58 - 109.26 | 1.2275 times | Fri 10 April 2026 | 104.60 (-6.73%) | 111.80 | 104.60 - 112.60 | 1.3467 times | Thu 09 April 2026 | 112.15 (-0.77%) | 110.01 | 108.68 - 114.44 | 1.1156 times | Wed 08 April 2026 | 113.02 (6.33%) | 110.50 | 110.50 - 116.30 | 1.1039 times | Tue 07 April 2026 | 106.29 (-5.86%) | 114.71 | 104.99 - 114.71 | 1.103 times | Mon 06 April 2026 | 112.91 (1.87%) | 109.86 | 108.78 - 113.65 | 0.9802 times | Thu 02 April 2026 | 110.84 (-0.58%) | 109.20 | 107.00 - 112.33 | 0.6273 times | Wed 01 April 2026 | 111.49 (0.52%) | 110.32 | 108.62 - 113.65 | 1.3323 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 103.15 and 114.02
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 100.04 |
| Weekly Target 3 | 106.24666666667 |
| Weekly Target 4 | 110.91 |
| Weekly Target 5 | 117.12 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 104.71 (0.11%) | 104.00 | 101.58 - 112.45 | 0.9845 times | Fri 10 April 2026 | 104.60 (-5.63%) | 109.86 | 104.60 - 116.30 | 1.4938 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.3969 times | Fri 27 March 2026 | 106.81 (2.5%) | 108.10 | 106.81 - 113.40 | 1.2072 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 0.9152 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.8666 times | Fri 06 March 2026 | 112.88 (-10.14%) | 121.71 | 110.27 - 124.80 | 1.1831 times | Fri 27 February 2026 | 125.62 (-3.12%) | 129.66 | 120.08 - 135.00 | 1.1165 times | Fri 20 February 2026 | 129.66 (-0.36%) | 128.16 | 124.81 - 134.07 | 0.6181 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 0.2181 times | Fri 13 February 2026 | 130.13 (3.38%) | 126.02 | 123.36 - 133.45 | 1.3134 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 95.79 and 110.51
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 98.76 |
| Monthly Target 3 | 107.53 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 122.25 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 104.71 (-5.59%) | 110.32 | 101.58 - 116.30 | 0.5482 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9241 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8894 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8371 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1829 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9039 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9409 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9253 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1044 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.7438 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.7019 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 106.74 |
| 12 day DMA | 109.27 |
| 20 day DMA | 109.06 |
| 35 day DMA | 111.35 |
| 50 day DMA | 116.2 |
| 100 day DMA | 114.16 |
| 150 day DMA | 119.04 |
| 200 day DMA | 122.09 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.96 | 108.09 | 109.25 |
| 12 day EMA | 108.37 | 109.03 | 109.62 |
| 20 day EMA | 109.43 | 109.93 | 110.37 |
| 35 day EMA | 112.38 | 112.83 | 113.25 |
| 50 day EMA | 115.05 | 115.47 | 115.87 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.74 | 108.22 | 109.68 |
| 12 day SMA | 109.27 | 109.49 | 109.58 |
| 20 day SMA | 109.06 | 109.21 | 109.3 |
| 35 day SMA | 111.35 | 111.87 | 112.39 |
| 50 day SMA | 116.2 | 116.43 | 116.55 |
| 100 day SMA | 114.16 | 114.21 | 114.26 |
| 150 day SMA | 119.04 | 119.32 | 119.6 |
| 200 day SMA | 122.09 | 122.09 | 122.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.