Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 132.14 and 136.41
| Daily Target 1 | 128.7 |
| Daily Target 2 | 131.3 |
| Daily Target 3 | 132.97333333333 |
| Daily Target 4 | 135.57 |
| Daily Target 5 | 137.24 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 133.89 (0%) | 131.98 | 130.38 - 134.65 | 0.9799 times | Fri 24 July 2026 | 133.89 (2.3%) | 131.98 | 130.38 - 134.65 | 0.9799 times | Thu 23 July 2026 | 130.88 (-0.59%) | 129.98 | 127.58 - 134.98 | 1.0438 times | Wed 22 July 2026 | 131.66 (2.48%) | 128.36 | 128.29 - 132.99 | 0.8528 times | Tue 21 July 2026 | 128.47 (0.9%) | 126.46 | 125.00 - 129.07 | 0.7984 times | Mon 20 July 2026 | 127.33 (-3.32%) | 131.54 | 126.30 - 131.65 | 1.0286 times | Fri 17 July 2026 | 131.70 (-3.41%) | 134.86 | 128.71 - 138.04 | 1.2732 times | Thu 16 July 2026 | 136.35 (3.14%) | 131.85 | 131.85 - 139.00 | 1.3307 times | Wed 15 July 2026 | 132.20 (2.67%) | 129.12 | 129.12 - 133.57 | 0.7129 times | Tue 14 July 2026 | 128.76 (2.76%) | 127.50 | 124.87 - 129.16 | 0.9998 times | Mon 13 July 2026 | 125.30 (-1.53%) | 128.62 | 124.25 - 128.92 | 0.5834 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 132.14 and 136.41
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 131.3 |
| Weekly Target 3 | 132.97333333333 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 137.24 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 133.89 (0%) | 131.98 | 130.38 - 134.65 | 0.2439 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 1.171 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 1.2199 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.6533 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 1.1234 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.7508 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 1.2352 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 1.0713 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.7263 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.8049 times | Fri 22 May 2026 | 105.23 (9.43%) | 97.00 | 91.52 - 116.98 | 1.8495 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 116.45 and 138.79
| Monthly Target 1 | 110.63 |
| Monthly Target 2 | 122.26 |
| Monthly Target 3 | 132.97 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 155.31 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 133.89 (-5.98%) | 139.94 | 121.34 - 143.68 | 0.8628 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.1848 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.1499 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0407 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9377 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9025 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8494 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2003 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9172 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9548 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9389 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 131.76 |
| 12 day DMA | 130.64 |
| 20 day DMA | 131.48 |
| 35 day DMA | 128.34 |
| 50 day DMA | 121.91 |
| 100 day DMA | 116.14 |
| 150 day DMA | 116.46 |
| 200 day DMA | 117.28 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.38 | 131.62 | 130.49 |
| 12 day EMA | 131.32 | 130.85 | 130.3 |
| 20 day EMA | 130.2 | 129.81 | 129.38 |
| 35 day EMA | 125.77 | 125.29 | 124.78 |
| 50 day EMA | 121.62 | 121.12 | 120.6 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.76 | 130.45 | 130.01 |
| 12 day SMA | 130.64 | 129.95 | 128.98 |
| 20 day SMA | 131.48 | 132.16 | 132.56 |
| 35 day SMA | 128.34 | 127.71 | 127.04 |
| 50 day SMA | 121.91 | 121.3 | 120.69 |
| 100 day SMA | 116.14 | 116 | 115.87 |
| 150 day SMA | 116.46 | 116.28 | 116.1 |
| 200 day SMA | 117.28 | 117.23 | 117.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.