Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 98.7 and 104.25
| Daily Target 1 | 97.25 |
| Daily Target 2 | 100.14 |
| Daily Target 3 | 102.79666666667 |
| Daily Target 4 | 105.69 |
| Daily Target 5 | 108.35 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.04 (-2.82%) | 105.45 | 99.90 - 105.45 | 1.2698 times | Thu 18 December 2025 | 106.03 (-1.07%) | 108.00 | 105.77 - 110.17 | 0.5487 times | Wed 17 December 2025 | 107.18 (-1.14%) | 106.39 | 104.84 - 109.69 | 0.6929 times | Tue 16 December 2025 | 108.42 (0.46%) | 107.18 | 107.18 - 110.90 | 1.0923 times | Mon 15 December 2025 | 107.92 (0.93%) | 107.85 | 107.85 - 110.75 | 0.811 times | Fri 12 December 2025 | 106.93 (0.83%) | 105.52 | 104.45 - 108.31 | 0.8951 times | Thu 11 December 2025 | 106.05 (5.45%) | 101.39 | 101.04 - 106.07 | 1.1879 times | Wed 10 December 2025 | 100.57 (0.95%) | 99.69 | 99.15 - 104.00 | 1.2169 times | Tue 09 December 2025 | 99.62 (3.47%) | 96.00 | 96.00 - 100.28 | 0.806 times | Mon 08 December 2025 | 96.28 (-7.12%) | 105.85 | 95.97 - 105.85 | 1.4793 times | Fri 05 December 2025 | 103.66 (-0.15%) | 103.14 | 101.72 - 107.13 | 0.9408 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 95.97 and 106.97
| Weekly Target 1 | 93.61 |
| Weekly Target 2 | 98.33 |
| Weekly Target 3 | 104.61333333333 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 115.61 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.04 (-3.64%) | 107.85 | 99.90 - 110.90 | 1.1657 times | Fri 12 December 2025 | 106.93 (3.15%) | 105.85 | 95.97 - 108.31 | 1.4748 times | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.3944 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.6967 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.2262 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.1388 times | Fri 07 November 2025 | 121.69 (1.21%) | 121.25 | 119.51 - 126.10 | 0.9005 times | Fri 31 October 2025 | 120.23 (0%) | 121.10 | 117.86 - 122.69 | 0.3918 times | Fri 31 October 2025 | 120.23 (-9.76%) | 133.83 | 117.86 - 136.40 | 1.0892 times | Fri 24 October 2025 | 133.23 (5.73%) | 126.96 | 125.44 - 136.18 | 0.5219 times | Fri 17 October 2025 | 126.01 (6.2%) | 120.50 | 116.70 - 129.99 | 0.9324 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 79.57 and 119.44
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 111.61666666667 |
| Monthly Target 4 | 127.26 |
| Monthly Target 5 | 151.49 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.04 (-21.69%) | 129.60 | 95.97 - 135.84 | 0.8965 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8803 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9164 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9011 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0755 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.6983 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6574 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.5977 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7304 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6463 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.644 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 106.52 |
| 12 day DMA | 104.13 |
| 20 day DMA | 113.88 |
| 35 day DMA | 115.95 |
| 50 day DMA | 119.35 |
| 100 day DMA | 129.53 |
| 150 day DMA | 121.39 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 106.72 | 107.07 |
| 12 day EMA | 107.88 | 108.76 | 109.26 |
| 20 day EMA | 110.74 | 111.55 | 112.13 |
| 35 day EMA | 114.97 | 115.67 | 116.24 |
| 50 day EMA | 118.47 | 119.1 | 119.63 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.52 | 107.3 | 107.3 |
| 12 day SMA | 104.13 | 106.71 | 108.66 |
| 20 day SMA | 113.88 | 114.11 | 114.3 |
| 35 day SMA | 115.95 | 116.5 | 117.07 |
| 50 day SMA | 119.35 | 119.73 | 120.08 |
| 100 day SMA | 129.53 | 129.7 | 129.85 |
| 150 day SMA | 121.39 | 121.42 | 121.43 |
| 200 day SMA | 116.16 | 116.19 | 116.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.