HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOV are 121.47 and 125.49

Daily Target 1118.35
Daily Target 2120.57
Daily Target 3122.37
Daily Target 4124.59
Daily Target 5126.39

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 122.79 (1.3%) 121.15 120.15 - 124.17 0.7394 times
Thu 03 September 2026 121.22 (3%) 121.06 118.21 - 122.85 1.2766 times
Wed 02 September 2026 117.69 (-1.47%) 120.64 117.36 - 120.93 1.041 times
Tue 01 September 2026 119.44 (-3.78%) 121.25 119.34 - 123.83 0.9335 times
Mon 31 August 2026 124.13 (-4.35%) 127.82 123.47 - 128.60 1.2781 times
Fri 28 August 2026 129.77 (2.41%) 127.66 126.56 - 130.11 1.058 times
Thu 27 August 2026 126.72 (-1.25%) 126.13 125.66 - 130.00 0.8735 times
Wed 26 August 2026 128.32 (0.61%) 125.78 125.78 - 129.63 0.7246 times
Tue 25 August 2026 127.54 (1.18%) 129.32 126.24 - 129.71 0.8987 times
Mon 24 August 2026 126.05 (-4.08%) 133.00 125.28 - 139.34 1.1766 times
Fri 21 August 2026 131.41 (11.24%) 119.25 117.78 - 135.92 2.0405 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 114.46 and 125.7

Weekly Target 1111.68
Weekly Target 2117.23
Weekly Target 3122.91666666667
Weekly Target 4128.47
Weekly Target 5134.16

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 122.79 (-5.38%) 127.82 117.36 - 128.60 1.1385 times
Fri 28 August 2026 129.77 (-1.25%) 133.00 125.28 - 139.34 1.0224 times
Fri 21 August 2026 131.41 (-1.97%) 135.47 106.41 - 135.92 1.3965 times
Fri 14 August 2026 134.05 (-2.71%) 135.21 130.00 - 139.40 1.0144 times
Fri 07 August 2026 137.78 (11.2%) 126.77 126.77 - 141.09 0.9101 times
Fri 31 July 2026 123.90 (-7.46%) 134.91 123.33 - 140.02 1.8723 times
Fri 24 July 2026 133.89 (0%) 131.98 130.38 - 134.65 0.1963 times
Fri 24 July 2026 133.89 (1.66%) 131.54 125.00 - 134.98 0.9422 times
Fri 17 July 2026 131.70 (3.5%) 128.62 124.25 - 139.00 0.9816 times
Fri 10 July 2026 127.25 (-5.41%) 135.39 121.34 - 135.47 0.5256 times
Thu 02 July 2026 134.53 (-8.82%) 146.64 130.69 - 148.19 0.904 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 120.08 and 126.89

Monthly Target 1114.63
Monthly Target 2118.71
Monthly Target 3121.44
Monthly Target 4125.52
Monthly Target 5128.25

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 122.79 (-1.08%) 121.25 117.36 - 124.17 0.2348 times
Mon 31 August 2026 124.13 (0.19%) 126.77 106.41 - 141.09 1.2579 times
Fri 31 July 2026 123.90 (-13%) 139.94 121.34 - 143.68 1.3587 times
Tue 30 June 2026 142.41 (29.04%) 112.51 107.72 - 148.48 1.1658 times
Fri 29 May 2026 110.36 (-1.85%) 112.56 91.52 - 117.75 1.1314 times
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 1.024 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.9226 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.888 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8358 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1811 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.9025 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 121.05
12 day DMA 124.43
20 day DMA 127.55
35 day DMA 129.8
50 day DMA 130.27
100 day DMA 122.2
150 day DMA 120.2
200 day DMA 118.18

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA122.15121.83122.13
12 day EMA124.41124.71125.34
20 day EMA126.32126.69127.27
35 day EMA128.28128.6129.03
50 day EMA129.9130.19130.56

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA121.05122.45123.55
12 day SMA124.43124.84125.11
20 day SMA127.55128.3128.97
35 day SMA129.8129.93130.23
50 day SMA130.27130.77131.18
100 day SMA122.2122.02121.86
150 day SMA120.2120.16120.09
200 day SMA118.18118.11118.06
Back to top | Use Dark Theme