HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOV are 128.52 and 136.19

Daily Target 1122.39
Daily Target 2126.97
Daily Target 3130.06333333333
Daily Target 4134.64
Daily Target 5137.73

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Tue 10 February 2026 131.54 (3.79%) 128.25 125.49 - 133.16 0.8919 times
Mon 09 February 2026 126.74 (0.68%) 126.02 124.34 - 129.41 1.1764 times
Fri 06 February 2026 125.88 (2.89%) 121.16 120.46 - 125.98 1.1051 times
Thu 05 February 2026 122.35 (-0.62%) 123.24 120.70 - 124.69 0.874 times
Wed 04 February 2026 123.11 (5.86%) 118.55 118.55 - 126.09 1.2546 times
Tue 03 February 2026 116.29 (4.15%) 111.43 111.21 - 122.95 1.4015 times
Mon 02 February 2026 111.66 (-0.88%) 112.00 108.92 - 114.92 1.0422 times
Fri 30 January 2026 112.65 (-2.26%) 114.29 110.65 - 117.00 0.8146 times
Thu 29 January 2026 115.26 (2.25%) 114.66 112.30 - 117.07 0.8808 times
Wed 28 January 2026 112.72 (-0.51%) 112.77 111.13 - 114.24 0.5589 times
Tue 27 January 2026 113.30 (-0.81%) 114.87 111.37 - 114.87 0.7143 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 127.94 and 136.76

Weekly Target 1120.86
Weekly Target 2126.2
Weekly Target 3129.68
Weekly Target 4135.02
Weekly Target 5138.5

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Tue 10 February 2026 131.54 (4.5%) 126.02 124.34 - 133.16 0.6029 times
Fri 06 February 2026 125.88 (11.74%) 112.00 108.92 - 126.09 1.6549 times
Fri 30 January 2026 112.65 (-2.99%) 117.00 110.65 - 117.07 1.0604 times
Fri 23 January 2026 116.12 (-5.64%) 118.58 115.49 - 127.99 0.8465 times
Fri 16 January 2026 123.06 (1.96%) 119.93 119.80 - 127.61 1.2862 times
Fri 09 January 2026 120.70 (23.44%) 96.76 96.00 - 121.97 1.3887 times
Fri 02 January 2026 97.78 (-1.59%) 101.72 95.75 - 101.72 0.5836 times
Mon 29 December 2025 99.36 (-2.37%) 101.72 97.96 - 101.72 0.2632 times
Fri 26 December 2025 101.77 (-1.23%) 102.50 97.32 - 103.70 0.8054 times
Fri 19 December 2025 103.04 (-3.64%) 107.85 99.90 - 110.90 1.5081 times
Fri 12 December 2025 106.93 (3.15%) 105.85 95.97 - 108.31 1.9079 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 120.23 and 144.47

Monthly Target 1100.3
Monthly Target 2115.92
Monthly Target 3124.54
Monthly Target 4140.16
Monthly Target 5148.78

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Tue 10 February 2026 131.54 (16.77%) 112.00 108.92 - 133.16 0.3846 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.8086 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1427 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8732 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.9089 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.8938 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.0668 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.6845 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.644 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.5929 times
Wed 30 April 2025 96.80 (-7.55%) 105.28 81.15 - 108.39 0.7245 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 125.92
12 day DMA 118.81
20 day DMA 120.48
35 day DMA 112.95
50 day DMA 112.48
100 day DMA 119.19
150 day DMA 124.47
200 day DMA 118.41

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA125.92123.11121.29
12 day EMA121.68119.89118.64
20 day EMA119.27117.98117.06
35 day EMA117.07116.22115.6
50 day EMA114.64113.95113.43

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA125.92122.87119.86
12 day SMA118.81117.53117.16
20 day SMA120.48120.08119.78
35 day SMA112.95112.22111.66
50 day SMA112.48112.51112.59
100 day SMA119.19119.36119.6
150 day SMA124.47124.34124.23
200 day SMA118.41118.25118.07
Back to top | Use Dark Theme