Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 150.5 and 153.77
| Daily Target 1 | 147.89 |
| Daily Target 2 | 149.84 |
| Daily Target 3 | 151.15666666667 |
| Daily Target 4 | 153.11 |
| Daily Target 5 | 154.43 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 151.80 (1.19%) | 150.90 | 149.20 - 152.47 | 0.5964 times | Fri 26 April 2024 | 150.01 (2.42%) | 147.45 | 147.45 - 152.49 | 0.46 times | Thu 25 April 2024 | 146.47 (-1.51%) | 143.19 | 140.47 - 146.47 | 0.8237 times | Wed 24 April 2024 | 148.71 (-1.02%) | 150.18 | 146.33 - 153.14 | 1.1612 times | Tue 23 April 2024 | 150.25 (8.19%) | 140.51 | 140.49 - 150.25 | 1.0458 times | Mon 22 April 2024 | 138.88 (6.62%) | 133.80 | 130.26 - 139.98 | 1.532 times | Fri 19 April 2024 | 130.26 (0.95%) | 128.55 | 125.63 - 131.31 | 1.191 times | Thu 18 April 2024 | 129.03 (0.41%) | 130.71 | 128.32 - 136.99 | 1.3834 times | Wed 17 April 2024 | 128.50 (-3.18%) | 133.97 | 128.49 - 135.94 | 0.6768 times | Tue 16 April 2024 | 132.72 (-0.99%) | 132.32 | 129.82 - 135.00 | 1.1298 times | Mon 15 April 2024 | 134.05 (-5.36%) | 142.00 | 131.20 - 143.70 | 2.5778 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 150.5 and 153.77
| Weekly Target 1 | 147.89 |
| Weekly Target 2 | 149.84 |
| Weekly Target 3 | 151.15666666667 |
| Weekly Target 4 | 153.11 |
| Weekly Target 5 | 154.43 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 151.80 (1.19%) | 150.90 | 149.20 - 152.47 | 0.0994 times | Fri 26 April 2024 | 150.01 (15.16%) | 133.80 | 130.26 - 153.14 | 0.8374 times | Fri 19 April 2024 | 130.26 (-8.03%) | 142.00 | 125.63 - 143.70 | 1.1601 times | Fri 12 April 2024 | 141.64 (-7.06%) | 154.11 | 138.33 - 155.22 | 0.896 times | Fri 05 April 2024 | 152.40 (-2.89%) | 157.00 | 143.50 - 159.04 | 0.9033 times | Thu 28 March 2024 | 156.94 (7.63%) | 143.98 | 142.14 - 162.00 | 0.9563 times | Fri 22 March 2024 | 145.82 (10.44%) | 133.02 | 128.50 - 158.04 | 1.1351 times | Fri 15 March 2024 | 132.04 (-9.03%) | 142.80 | 130.50 - 149.49 | 1.2581 times | Fri 08 March 2024 | 145.14 (-11.58%) | 165.00 | 144.00 - 167.00 | 1.161 times | Fri 01 March 2024 | 164.14 (14.52%) | 145.00 | 143.18 - 164.14 | 1.5934 times | Fri 23 February 2024 | 143.33 (-10.75%) | 157.16 | 142.79 - 165.31 | 1.2304 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 122.01 and 155.42
| Monthly Target 1 | 112.08 |
| Monthly Target 2 | 131.94 |
| Monthly Target 3 | 145.49 |
| Monthly Target 4 | 165.35 |
| Monthly Target 5 | 178.9 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 151.80 (-3.28%) | 157.00 | 125.63 - 159.04 | 0.8717 times | Thu 28 March 2024 | 156.94 (0.18%) | 156.72 | 128.50 - 167.00 | 1.0691 times | Thu 29 February 2024 | 156.66 (-7.29%) | 171.08 | 142.79 - 175.50 | 1.1805 times | Wed 31 January 2024 | 168.97 (8.58%) | 151.43 | 144.00 - 183.60 | 1.2247 times | Fri 29 December 2023 | 155.62 (72.15%) | 89.62 | 89.06 - 162.50 | 1.6699 times | Thu 30 November 2023 | 90.40 (30.11%) | 69.20 | 68.50 - 93.18 | 0.7502 times | Tue 31 October 2023 | 69.48 (-31.65%) | 102.17 | 65.22 - 105.67 | 0.837 times | Fri 29 September 2023 | 101.66 (-14.46%) | 118.35 | 96.77 - 127.99 | 0.7892 times | Thu 31 August 2023 | 118.84 (11.46%) | 106.07 | 89.63 - 119.83 | 0.8599 times | Mon 31 July 2023 | 106.62 (7.47%) | 98.35 | 89.67 - 110.96 | 0.7478 times | Fri 30 June 2023 | 99.21 (18.16%) | 83.80 | 82.18 - 103.00 | 1.0506 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 149.45 |
| 12 day DMA | 140.19 |
| 20 day DMA | 143.69 |
| 35 day DMA | 144.61 |
| 50 day DMA | 146.9 |
| 100 day DMA | 151.56 |
| 150 day DMA | 129.36 |
| 200 day DMA | 123.66 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.92 | 145.98 | 143.97 |
| 12 day EMA | 144.59 | 143.28 | 142.06 |
| 20 day EMA | 144.4 | 143.62 | 142.95 |
| 35 day EMA | 145.84 | 145.49 | 145.22 |
| 50 day EMA | 148.45 | 148.31 | 148.24 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.45 | 146.86 | 142.91 |
| 12 day SMA | 140.19 | 139.72 | 139.27 |
| 20 day SMA | 143.69 | 143.85 | 144.19 |
| 35 day SMA | 144.61 | 144.42 | 144.38 |
| 50 day SMA | 146.9 | 147.22 | 147.46 |
| 100 day SMA | 151.56 | 151.23 | 150.8 |
| 150 day SMA | 129.36 | 129.01 | 128.69 |
| 200 day SMA | 123.66 | 123.45 | 123.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.