HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 229.97 and 233.62

Daily Target 1227.21
Daily Target 2229.08
Daily Target 3230.86333333333
Daily Target 4232.73
Daily Target 5234.51

Daily price and volume Honeywell International

Date Closing Open Range Volume
Mon 10 May 2021 230.94 (0.94%) 229.00 229.00 - 232.65 1.0884 times
Fri 07 May 2021 228.79 (0.06%) 228.13 226.37 - 229.70 0.89 times
Thu 06 May 2021 228.66 (1.09%) 227.25 225.45 - 228.82 0.9337 times
Wed 05 May 2021 226.19 (0.34%) 226.47 225.76 - 227.27 0.7188 times
Tue 04 May 2021 225.43 (1%) 222.14 220.75 - 225.60 1.2854 times
Mon 03 May 2021 223.20 (0.07%) 224.24 222.26 - 224.78 1.009 times
Fri 30 April 2021 223.04 (-0.38%) 223.02 221.04 - 223.58 1.0081 times
Thu 29 April 2021 223.90 (0.46%) 223.71 221.68 - 224.16 0.8139 times
Wed 28 April 2021 222.87 (-0.03%) 222.74 222.50 - 224.14 0.9859 times
Tue 27 April 2021 222.93 (0.64%) 222.02 221.11 - 223.75 1.2669 times
Mon 26 April 2021 221.52 (-1.33%) 225.59 221.26 - 225.74 1.6407 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 229.97 and 233.62

Weekly Target 1227.21
Weekly Target 2229.08
Weekly Target 3230.86333333333
Weekly Target 4232.73
Weekly Target 5234.51

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Mon 10 May 2021 230.94 (0.94%) 229.00 229.00 - 232.65 0.1909 times
Fri 07 May 2021 228.79 (2.58%) 224.24 220.75 - 229.70 0.8483 times
Fri 30 April 2021 223.04 (-0.65%) 225.59 221.04 - 225.74 1.0024 times
Fri 23 April 2021 224.50 (-3.28%) 231.71 222.22 - 232.10 1.1568 times
Fri 16 April 2021 232.11 (2.26%) 225.64 225.56 - 232.35 1.0928 times
Fri 09 April 2021 226.98 (4.7%) 218.71 216.64 - 227.63 0.9335 times
Thu 01 April 2021 216.80 (-0.79%) 217.65 215.49 - 219.67 0.8033 times
Fri 26 March 2021 218.53 (2.64%) 211.11 207.87 - 218.69 1.0001 times
Fri 19 March 2021 212.91 (-0.69%) 213.71 211.41 - 219.00 1.7764 times
Fri 12 March 2021 214.38 (3.78%) 207.54 206.49 - 215.39 1.1955 times
Fri 05 March 2021 206.58 (2.09%) 204.33 200.51 - 209.45 1.0686 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 225.85 and 237.75

Monthly Target 1216.21
Monthly Target 2223.58
Monthly Target 3228.11333333333
Monthly Target 4235.48
Monthly Target 5240.01

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Mon 10 May 2021 230.94 (3.54%) 224.24 220.75 - 232.65 0.2304 times
Fri 30 April 2021 223.04 (2.75%) 217.96 215.49 - 232.35 0.9654 times
Wed 31 March 2021 217.07 (7.27%) 204.33 200.51 - 219.67 1.2585 times
Fri 26 February 2021 202.35 (3.57%) 197.55 195.28 - 212.14 0.7958 times
Fri 29 January 2021 195.37 (-8.15%) 212.84 194.55 - 214.01 1.0336 times
Thu 31 December 2020 212.70 (4.31%) 207.09 204.85 - 216.70 1.014 times
Mon 30 November 2020 203.92 (23.63%) 169.20 168.11 - 210.00 1.3681 times
Fri 30 October 2020 164.95 (0.21%) 166.20 159.42 - 178.64 0.9138 times
Wed 30 September 2020 164.61 (-0.57%) 163.79 156.85 - 173.82 1.0978 times
Mon 31 August 2020 165.55 (10.83%) 150.13 146.21 - 168.70 1.3225 times
Fri 31 July 2020 149.37 (3.31%) 145.22 140.90 - 157.02 1.2323 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 228
12 day DMA 225.16
20 day DMA 227.02
35 day DMA 223.11
50 day DMA 219.25
100 day DMA 212.54
150 day DMA 204.84
200 day DMA 193.78

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA228.32227.01226.12
12 day EMA226.71225.94225.42
20 day EMA225.48224.91224.5
35 day EMA222.34221.83221.42
50 day EMA219218.51218.09

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA228226.45225.3
12 day SMA225.16225.02225.17
20 day SMA227.02226.9226.81
35 day SMA223.11222.6222.2
50 day SMA219.25218.68218.2
100 day SMA212.54212.35212.21
150 day SMA204.84204.39203.97
200 day SMA193.78193.39193.02
Back to top | Use Dark Theme