Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 20.4 and 21.2
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 21.056666666667 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.86 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.81 (-2.89%) | 21.25 | 20.78 - 21.58 | 1.0682 times | Fri 09 January 2026 | 21.43 (1.32%) | 21.29 | 20.75 - 21.44 | 0.9697 times | Thu 08 January 2026 | 21.15 (1.29%) | 20.70 | 20.66 - 21.24 | 0.9458 times | Wed 07 January 2026 | 20.88 (-1.97%) | 21.32 | 20.72 - 21.42 | 0.9454 times | Tue 06 January 2026 | 21.30 (3.8%) | 20.43 | 20.38 - 21.30 | 1.2525 times | Mon 05 January 2026 | 20.52 (-0.58%) | 20.55 | 20.44 - 20.87 | 1.2946 times | Fri 02 January 2026 | 20.64 (0.73%) | 20.57 | 20.57 - 20.89 | 0.9822 times | Wed 31 December 2025 | 20.49 (-1.59%) | 20.81 | 20.40 - 20.88 | 1.2012 times | Mon 29 December 2025 | 20.82 (0%) | 21.00 | 20.77 - 21.09 | 0.4656 times | Mon 29 December 2025 | 20.82 (-0.9%) | 21.01 | 20.77 - 21.08 | 0.8747 times | Fri 26 December 2025 | 21.01 (0.53%) | 20.97 | 20.72 - 21.06 | 0.3963 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 20.4 and 21.2
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.81 (-2.89%) | 21.25 | 20.78 - 21.58 | 0.2693 times | Fri 09 January 2026 | 21.43 (3.83%) | 20.55 | 20.38 - 21.44 | 1.3631 times | Fri 02 January 2026 | 20.64 (-0.86%) | 21.00 | 20.40 - 21.09 | 0.6677 times | Mon 29 December 2025 | 20.82 (-0.9%) | 21.01 | 20.77 - 21.08 | 0.2205 times | Fri 26 December 2025 | 21.01 (-1.13%) | 21.23 | 20.51 - 21.41 | 0.695 times | Fri 19 December 2025 | 21.25 (-1.57%) | 21.57 | 20.93 - 21.70 | 1.8505 times | Fri 12 December 2025 | 21.59 (-7.58%) | 23.02 | 21.48 - 23.19 | 1.7385 times | Fri 05 December 2025 | 23.36 (-4.61%) | 24.20 | 23.29 - 24.98 | 0.9461 times | Fri 28 November 2025 | 24.49 (4.48%) | 23.58 | 23.29 - 24.70 | 0.6738 times | Fri 21 November 2025 | 23.44 (-5.14%) | 24.49 | 22.17 - 24.65 | 1.5755 times | Fri 14 November 2025 | 24.71 (-3.44%) | 25.59 | 24.49 - 25.72 | 0.8294 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 20.6 and 21.8
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.923333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.81 (1.56%) | 20.57 | 20.38 - 21.58 | 0.4706 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.4695 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 1.0633 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.7183 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.9317 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.9886 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.1911 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.7387 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 1.0683 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.3598 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.3613 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.02 |
| 35 day DMA | 22.06 |
| 50 day DMA | 23 |
| 100 day DMA | 25.72 |
| 150 day DMA | 25.31 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.12 | 20.96 |
| 12 day EMA | 21.06 | 21.1 | 21.04 |
| 20 day EMA | 21.35 | 21.41 | 21.41 |
| 35 day EMA | 22.18 | 22.26 | 22.31 |
| 50 day EMA | 23.18 | 23.28 | 23.36 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.06 | 20.9 |
| 12 day SMA | 20.9 | 20.89 | 20.85 |
| 20 day SMA | 21.02 | 21.09 | 21.14 |
| 35 day SMA | 22.06 | 22.12 | 22.19 |
| 50 day SMA | 23 | 23.13 | 23.25 |
| 100 day SMA | 25.72 | 25.79 | 25.85 |
| 150 day SMA | 25.31 | 25.33 | 25.35 |
| 200 day SMA | 24.9 | 24.93 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.