Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 21.09 and 21.78
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.206666666667 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.9 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.43 (1.32%) | 21.29 | 20.75 - 21.44 | 1.0396 times | Thu 08 January 2026 | 21.15 (1.29%) | 20.70 | 20.66 - 21.24 | 1.0139 times | Wed 07 January 2026 | 20.88 (-1.97%) | 21.32 | 20.72 - 21.42 | 1.0135 times | Tue 06 January 2026 | 21.30 (3.8%) | 20.43 | 20.38 - 21.30 | 1.3427 times | Mon 05 January 2026 | 20.52 (-0.58%) | 20.55 | 20.44 - 20.87 | 1.3878 times | Fri 02 January 2026 | 20.64 (0.73%) | 20.57 | 20.57 - 20.89 | 1.0529 times | Wed 31 December 2025 | 20.49 (-1.59%) | 20.81 | 20.40 - 20.88 | 1.2878 times | Mon 29 December 2025 | 20.82 (0%) | 21.00 | 20.77 - 21.09 | 0.4992 times | Mon 29 December 2025 | 20.82 (-0.9%) | 21.01 | 20.77 - 21.08 | 0.9377 times | Fri 26 December 2025 | 21.01 (0.53%) | 20.97 | 20.72 - 21.06 | 0.4249 times | Wed 24 December 2025 | 20.90 (0.82%) | 20.74 | 20.55 - 20.94 | 0.4706 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 20.91 and 21.97
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.43 (3.83%) | 20.55 | 20.38 - 21.44 | 1.2908 times | Fri 02 January 2026 | 20.64 (-0.86%) | 21.00 | 20.40 - 21.09 | 0.6323 times | Mon 29 December 2025 | 20.82 (-0.9%) | 21.01 | 20.77 - 21.08 | 0.2088 times | Fri 26 December 2025 | 21.01 (-1.13%) | 21.23 | 20.51 - 21.41 | 0.6582 times | Fri 19 December 2025 | 21.25 (-1.57%) | 21.57 | 20.93 - 21.70 | 1.7523 times | Fri 12 December 2025 | 21.59 (-7.58%) | 23.02 | 21.48 - 23.19 | 1.6462 times | Fri 05 December 2025 | 23.36 (-4.61%) | 24.20 | 23.29 - 24.98 | 0.8959 times | Fri 28 November 2025 | 24.49 (4.48%) | 23.58 | 23.29 - 24.70 | 0.6381 times | Fri 21 November 2025 | 23.44 (-5.14%) | 24.49 | 22.17 - 24.65 | 1.492 times | Fri 14 November 2025 | 24.71 (-3.44%) | 25.59 | 24.49 - 25.72 | 0.7854 times | Fri 07 November 2025 | 25.59 (-5.15%) | 26.81 | 24.34 - 26.89 | 1.107 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 20.91 and 21.97
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.083333333333 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.43 (4.59%) | 20.57 | 20.38 - 21.44 | 0.4059 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.4795 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 1.0705 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.7232 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.9381 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.9953 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.1992 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.7437 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 1.0755 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.3691 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.3706 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.09 |
| 35 day DMA | 22.12 |
| 50 day DMA | 23.13 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.33 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 20.96 | 20.87 |
| 12 day EMA | 21.1 | 21.04 | 21.02 |
| 20 day EMA | 21.4 | 21.4 | 21.43 |
| 35 day EMA | 22.26 | 22.31 | 22.38 |
| 50 day EMA | 23.28 | 23.36 | 23.45 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 20.9 | 20.77 |
| 12 day SMA | 20.89 | 20.85 | 20.86 |
| 20 day SMA | 21.09 | 21.14 | 21.18 |
| 35 day SMA | 22.12 | 22.19 | 22.27 |
| 50 day SMA | 23.13 | 23.25 | 23.36 |
| 100 day SMA | 25.79 | 25.85 | 25.91 |
| 150 day SMA | 25.33 | 25.35 | 25.37 |
| 200 day SMA | 24.93 | 24.95 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.