HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 23.61 and 24.71

Daily Target 123.4
Daily Target 223.82
Daily Target 324.503333333333
Daily Target 424.92
Daily Target 525.6

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Mon 29 June 2026 24.23 (-3.81%) 25.00 24.09 - 25.19 0.7907 times
Fri 26 June 2026 25.19 (-1.06%) 25.31 25.03 - 25.95 3.7781 times
Thu 25 June 2026 25.46 (-0.35%) 25.70 25.25 - 26.50 0.4378 times
Wed 24 June 2026 25.55 (-0.12%) 25.69 25.47 - 26.00 0.4784 times
Tue 23 June 2026 25.58 (3.6%) 24.52 24.51 - 25.94 0.8795 times
Mon 22 June 2026 24.69 (-3.82%) 25.36 24.64 - 25.66 0.8027 times
Thu 18 June 2026 25.67 (1.02%) 25.39 25.10 - 25.86 1.3167 times
Wed 17 June 2026 25.41 (-0.82%) 25.53 25.12 - 26.23 0.5883 times
Tue 16 June 2026 25.62 (-1.73%) 25.97 25.59 - 26.21 0.4291 times
Mon 15 June 2026 26.07 (1.68%) 26.21 25.89 - 26.47 0.4987 times
Fri 12 June 2026 25.64 (-0.39%) 26.00 25.47 - 26.03 0.4496 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 23.61 and 24.71

Weekly Target 123.4
Weekly Target 223.82
Weekly Target 324.503333333333
Weekly Target 424.92
Weekly Target 525.6

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Mon 29 June 2026 24.23 (-3.81%) 25.00 24.09 - 25.19 0.2583 times
Fri 26 June 2026 25.19 (-1.87%) 25.36 24.51 - 26.50 2.0829 times
Thu 18 June 2026 25.67 (0.12%) 26.21 25.10 - 26.47 0.9253 times
Fri 12 June 2026 25.64 (4.7%) 24.22 24.05 - 26.03 1.0435 times
Fri 05 June 2026 24.49 (1.28%) 23.82 23.78 - 24.88 0.8606 times
Fri 29 May 2026 24.18 (1.94%) 23.77 23.20 - 24.38 0.6909 times
Fri 22 May 2026 23.72 (-5.84%) 25.39 22.40 - 25.50 0.8791 times
Fri 15 May 2026 25.19 (-0.9%) 26.05 24.70 - 26.99 1.0877 times
Fri 08 May 2026 25.42 (6.63%) 25.30 23.56 - 25.78 1.0142 times
Wed 06 May 2026 23.84 (-2.61%) 24.23 23.01 - 25.78 1.1575 times
Fri 01 May 2026 24.48 (5.93%) 23.00 22.50 - 24.59 1.1781 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 24.01 and 26.73

Monthly Target 122.12
Monthly Target 223.17
Monthly Target 324.836666666667
Monthly Target 425.89
Monthly Target 527.56

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Mon 29 June 2026 24.23 (0.21%) 23.82 23.78 - 26.50 1.0958 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.0737 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.0732 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.3864 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.322 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.0122 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.0669 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.7719 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.5215 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.6764 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.7177 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.4
20 day DMA 25.09
35 day DMA 24.82
50 day DMA 24.48
100 day DMA 22.17
150 day DMA 21.94
200 day DMA 23.26

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9825.3625.44
12 day EMA25.1225.2825.3
20 day EMA25.0125.0925.08
35 day EMA24.7624.7924.77
50 day EMA24.4224.4324.4

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2925.39
12 day SMA25.425.4225.45
20 day SMA25.0925.0825.03
35 day SMA24.8224.824.76
50 day SMA24.4824.4724.42
100 day SMA22.1722.1322.08
150 day SMA21.9421.9321.92
200 day SMA23.2623.2923.32
Back to top | Use Dark Theme