Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 25.26 and 25.91
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.773333333333 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.42 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.65 (0.2%) | 25.93 | 25.51 - 26.16 | 0.5873 times | Wed 13 May 2026 | 25.60 (1.07%) | 25.37 | 24.87 - 25.64 | 0.647 times | Tue 12 May 2026 | 25.33 (-0.78%) | 25.64 | 24.70 - 25.74 | 0.6241 times | Mon 11 May 2026 | 25.53 (0.43%) | 26.05 | 25.44 - 26.99 | 1.0708 times | Fri 08 May 2026 | 25.42 (7.53%) | 23.85 | 23.69 - 25.44 | 0.9696 times | Thu 07 May 2026 | 23.64 (-0.84%) | 23.96 | 23.56 - 24.43 | 0.9225 times | Wed 06 May 2026 | 23.84 (0%) | 25.30 | 23.74 - 25.78 | 1.4099 times | Wed 06 May 2026 | 23.84 (-5.1%) | 25.30 | 23.74 - 25.78 | 1.4099 times | Tue 05 May 2026 | 25.12 (8.23%) | 23.49 | 23.01 - 25.12 | 1.1369 times | Mon 04 May 2026 | 23.21 (-5.19%) | 24.23 | 23.08 - 24.44 | 1.222 times | Fri 01 May 2026 | 24.48 (2.47%) | 24.34 | 23.84 - 24.59 | 0.7722 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 24.03 and 26.32
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.65 (0.9%) | 26.05 | 24.70 - 26.99 | 0.7867 times | Fri 08 May 2026 | 25.42 (6.63%) | 25.30 | 23.56 - 25.78 | 0.8868 times | Wed 06 May 2026 | 23.84 (-2.61%) | 24.23 | 23.01 - 25.78 | 1.0122 times | Fri 01 May 2026 | 24.48 (5.93%) | 23.00 | 22.50 - 24.59 | 1.0302 times | Fri 24 April 2026 | 23.11 (-1.62%) | 23.37 | 22.73 - 24.68 | 1.1462 times | Fri 17 April 2026 | 23.49 (2.94%) | 22.77 | 22.17 - 23.91 | 1.1954 times | Fri 10 April 2026 | 22.82 (9.4%) | 20.77 | 20.56 - 23.51 | 0.8266 times | Thu 02 April 2026 | 20.86 (7.14%) | 19.42 | 19.26 - 20.91 | 0.9688 times | Fri 27 March 2026 | 19.47 (10.69%) | 18.05 | 17.60 - 19.68 | 1.4196 times | Fri 20 March 2026 | 17.59 (-0.23%) | 17.76 | 17.05 - 18.21 | 0.7274 times | Fri 13 March 2026 | 17.63 (-8.22%) | 19.00 | 17.54 - 19.58 | 1.2151 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.33 and 28.31
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.65 (7.37%) | 24.34 | 23.01 - 26.99 | 0.7581 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.1603 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.4989 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.4293 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0943 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.1535 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8346 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5638 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7313 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.7759 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 0.9349 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.16 |
| 35 day DMA | 23.07 |
| 50 day DMA | 21.64 |
| 100 day DMA | 20.93 |
| 150 day DMA | 22.2 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.17 | 24.95 |
| 12 day EMA | 24.72 | 24.55 | 24.36 |
| 20 day EMA | 24.12 | 23.96 | 23.79 |
| 35 day EMA | 22.92 | 22.76 | 22.59 |
| 50 day EMA | 21.76 | 21.6 | 21.44 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.1 | 24.75 |
| 12 day SMA | 24.63 | 24.46 | 24.28 |
| 20 day SMA | 24.16 | 24.05 | 23.89 |
| 35 day SMA | 23.07 | 22.89 | 22.69 |
| 50 day SMA | 21.64 | 21.52 | 21.38 |
| 100 day SMA | 20.93 | 20.89 | 20.84 |
| 150 day SMA | 22.2 | 22.2 | 22.22 |
| 200 day SMA | 23.61 | 23.61 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.