HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 25.43 and 27.96

Daily Target 123.49
Daily Target 224.84
Daily Target 326.02
Daily Target 427.37
Daily Target 528.55

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Mon 05 October 2026 26.19 (6.68%) 24.67 24.67 - 27.20 1.2071 times
Fri 02 October 2026 24.55 (-1.13%) 24.99 24.47 - 25.08 0.898 times
Thu 01 October 2026 24.83 (1.64%) 24.43 24.00 - 25.00 1.0222 times
Wed 30 September 2026 24.43 (-1.57%) 25.11 24.31 - 25.23 0.9884 times
Tue 29 September 2026 24.82 (0.61%) 24.52 24.18 - 24.83 1.1309 times
Mon 28 September 2026 24.67 (-3.06%) 25.33 24.54 - 25.35 0.9192 times
Fri 25 September 2026 25.45 (-0.04%) 25.63 25.17 - 25.72 1.206 times
Thu 24 September 2026 25.46 (-2%) 25.97 25.14 - 26.14 0.7647 times
Wed 23 September 2026 25.98 (-0.19%) 25.78 25.36 - 26.02 1.0354 times
Tue 22 September 2026 26.03 (-0.69%) 26.57 26.00 - 27.00 0.8282 times
Mon 21 September 2026 26.21 (1.08%) 25.66 25.16 - 26.39 0.6883 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 25.43 and 27.96

Weekly Target 123.49
Weekly Target 224.84
Weekly Target 326.02
Weekly Target 427.37
Weekly Target 528.55

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Mon 05 October 2026 26.19 (6.68%) 24.67 24.67 - 27.20 0.2802 times
Fri 02 October 2026 24.55 (-3.54%) 25.33 24.00 - 25.35 1.151 times
Fri 25 September 2026 25.45 (-1.85%) 25.66 25.14 - 27.00 1.0498 times
Fri 18 September 2026 25.93 (-6.96%) 28.00 25.59 - 28.22 1.2431 times
Fri 11 September 2026 27.87 (-1.52%) 28.38 26.22 - 28.39 0.6917 times
Fri 04 September 2026 28.30 (0.71%) 27.88 26.96 - 28.86 0.9461 times
Fri 28 August 2026 28.10 (-0.35%) 28.29 27.26 - 28.48 1.0719 times
Fri 21 August 2026 28.20 (1.51%) 27.90 26.79 - 28.65 1.1103 times
Fri 14 August 2026 27.78 (6.81%) 25.82 25.59 - 28.18 1.2347 times
Fri 07 August 2026 26.01 (5.99%) 24.77 24.70 - 26.94 1.2211 times
Fri 31 July 2026 24.54 (-3.73%) 25.69 24.19 - 25.85 1.576 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 25.1 and 28.3

Monthly Target 122.6
Monthly Target 224.39
Monthly Target 325.796666666667
Monthly Target 427.59
Monthly Target 529

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Mon 05 October 2026 26.19 (7.2%) 24.43 24.00 - 27.20 0.1133 times
Wed 30 September 2026 24.43 (-11.49%) 27.46 24.18 - 28.86 0.6936 times
Mon 31 August 2026 27.60 (12.47%) 24.77 24.70 - 28.65 0.7543 times
Fri 31 July 2026 24.54 (0.33%) 24.44 24.00 - 28.77 1.1007 times
Tue 30 June 2026 24.46 (1.16%) 23.82 23.78 - 26.50 1.1932 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.1245 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.124 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.4519 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.3845 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.06 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.1173 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 24.96
12 day DMA 25.38
20 day DMA 26.09
35 day DMA 26.79
50 day DMA 26.52
100 day DMA 25.84
150 day DMA 24.4
200 day DMA 23.36

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2624.824.92
12 day EMA25.525.3825.53
20 day EMA25.8625.8325.97
35 day EMA26.1226.1226.21
50 day EMA26.3826.3926.46

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.6624.84
12 day SMA25.3825.4125.6
20 day SMA26.0926.1926.35
35 day SMA26.7926.8326.93
50 day SMA26.5226.526.52
100 day SMA25.8425.8325.84
150 day SMA24.424.3524.3
200 day SMA23.3623.3423.32
Back to top | Use Dark Theme