Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 24.5 and 25.54
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 25.256666666667 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26.3 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.33 (-0.78%) | 25.64 | 24.70 - 25.74 | 0.6058 times | Mon 11 May 2026 | 25.53 (0.43%) | 26.05 | 25.44 - 26.99 | 1.0393 times | Fri 08 May 2026 | 25.42 (7.53%) | 23.85 | 23.69 - 25.44 | 0.9411 times | Thu 07 May 2026 | 23.64 (-0.84%) | 23.96 | 23.56 - 24.43 | 0.8954 times | Wed 06 May 2026 | 23.84 (0%) | 25.30 | 23.74 - 25.78 | 1.3685 times | Wed 06 May 2026 | 23.84 (-5.1%) | 25.30 | 23.74 - 25.78 | 1.3685 times | Tue 05 May 2026 | 25.12 (8.23%) | 23.49 | 23.01 - 25.12 | 1.1035 times | Mon 04 May 2026 | 23.21 (-5.19%) | 24.23 | 23.08 - 24.44 | 1.1861 times | Fri 01 May 2026 | 24.48 (2.47%) | 24.34 | 23.84 - 24.59 | 0.7495 times | Thu 30 April 2026 | 23.89 (1.14%) | 23.51 | 23.46 - 24.27 | 0.7423 times | Wed 29 April 2026 | 23.62 (0.9%) | 23.34 | 23.34 - 23.71 | 0.7269 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 23.87 and 26.16
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 25.673333333333 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.33 (-0.35%) | 26.05 | 24.70 - 26.99 | 0.4708 times | Fri 08 May 2026 | 25.42 (6.63%) | 25.30 | 23.56 - 25.78 | 0.9173 times | Wed 06 May 2026 | 23.84 (-2.61%) | 24.23 | 23.01 - 25.78 | 1.0469 times | Fri 01 May 2026 | 24.48 (5.93%) | 23.00 | 22.50 - 24.59 | 1.0655 times | Fri 24 April 2026 | 23.11 (-1.62%) | 23.37 | 22.73 - 24.68 | 1.1855 times | Fri 17 April 2026 | 23.49 (2.94%) | 22.77 | 22.17 - 23.91 | 1.2364 times | Fri 10 April 2026 | 22.82 (9.4%) | 20.77 | 20.56 - 23.51 | 0.855 times | Thu 02 April 2026 | 20.86 (7.14%) | 19.42 | 19.26 - 20.91 | 1.002 times | Fri 27 March 2026 | 19.47 (10.69%) | 18.05 | 17.60 - 19.68 | 1.4683 times | Fri 20 March 2026 | 17.59 (-0.23%) | 17.76 | 17.05 - 18.21 | 0.7523 times | Fri 13 March 2026 | 17.63 (-8.22%) | 19.00 | 17.54 - 19.58 | 1.2567 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.17 and 28.15
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 25.11 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.33 (6.03%) | 24.34 | 23.01 - 26.99 | 0.6771 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.1705 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.512 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.4418 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.1039 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.1636 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8419 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5687 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7377 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.7827 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 0.9431 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.28 |
| 20 day DMA | 23.89 |
| 35 day DMA | 22.69 |
| 50 day DMA | 21.38 |
| 100 day DMA | 20.84 |
| 150 day DMA | 22.22 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.76 | 24.38 |
| 12 day EMA | 24.36 | 24.18 | 23.94 |
| 20 day EMA | 23.81 | 23.65 | 23.45 |
| 35 day EMA | 22.63 | 22.47 | 22.29 |
| 50 day EMA | 21.48 | 21.32 | 21.15 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.45 | 24.37 |
| 12 day SMA | 24.28 | 24.08 | 23.88 |
| 20 day SMA | 23.89 | 23.77 | 23.65 |
| 35 day SMA | 22.69 | 22.5 | 22.28 |
| 50 day SMA | 21.38 | 21.22 | 21.07 |
| 100 day SMA | 20.84 | 20.8 | 20.76 |
| 150 day SMA | 22.22 | 22.24 | 22.26 |
| 200 day SMA | 23.6 | 23.6 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.