Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 20.93 and 21.37
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.013333333333 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.45 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.10 (1.39%) | 20.97 | 20.75 - 21.19 | 1.0111 times | Mon 12 January 2026 | 20.81 (-2.89%) | 21.25 | 20.78 - 21.58 | 1.0523 times | Fri 09 January 2026 | 21.43 (1.32%) | 21.29 | 20.75 - 21.44 | 0.9552 times | Thu 08 January 2026 | 21.15 (1.29%) | 20.70 | 20.66 - 21.24 | 0.9317 times | Wed 07 January 2026 | 20.88 (-1.97%) | 21.32 | 20.72 - 21.42 | 0.9312 times | Tue 06 January 2026 | 21.30 (3.8%) | 20.43 | 20.38 - 21.30 | 1.2338 times | Mon 05 January 2026 | 20.52 (-0.58%) | 20.55 | 20.44 - 20.87 | 1.2752 times | Fri 02 January 2026 | 20.64 (0.73%) | 20.57 | 20.57 - 20.89 | 0.9675 times | Wed 31 December 2025 | 20.49 (-1.59%) | 20.81 | 20.40 - 20.88 | 1.1833 times | Mon 29 December 2025 | 20.82 (0%) | 21.00 | 20.77 - 21.09 | 0.4587 times | Mon 29 December 2025 | 20.82 (-0.9%) | 21.01 | 20.77 - 21.08 | 0.8617 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 20.51 and 21.34
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.10 (-1.54%) | 21.25 | 20.75 - 21.58 | 0.5147 times | Fri 09 January 2026 | 21.43 (3.83%) | 20.55 | 20.38 - 21.44 | 1.3287 times | Fri 02 January 2026 | 20.64 (-0.86%) | 21.00 | 20.40 - 21.09 | 0.6508 times | Mon 29 December 2025 | 20.82 (-0.9%) | 21.01 | 20.77 - 21.08 | 0.2149 times | Fri 26 December 2025 | 21.01 (-1.13%) | 21.23 | 20.51 - 21.41 | 0.6775 times | Fri 19 December 2025 | 21.25 (-1.57%) | 21.57 | 20.93 - 21.70 | 1.8038 times | Fri 12 December 2025 | 21.59 (-7.58%) | 23.02 | 21.48 - 23.19 | 1.6946 times | Fri 05 December 2025 | 23.36 (-4.61%) | 24.20 | 23.29 - 24.98 | 0.9223 times | Fri 28 November 2025 | 24.49 (4.48%) | 23.58 | 23.29 - 24.70 | 0.6568 times | Fri 21 November 2025 | 23.44 (-5.14%) | 24.49 | 22.17 - 24.65 | 1.5358 times | Fri 14 November 2025 | 24.71 (-3.44%) | 25.59 | 24.49 - 25.72 | 0.8085 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 20.74 and 21.94
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.10 (2.98%) | 20.57 | 20.38 - 21.58 | 0.5319 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.4601 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 1.0565 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.7137 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.9257 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.9822 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.1835 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.734 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 1.0614 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.3511 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.3526 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.99 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.89 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.29 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.02 | 21.12 |
| 12 day EMA | 21.07 | 21.06 | 21.1 |
| 20 day EMA | 21.33 | 21.35 | 21.41 |
| 35 day EMA | 22.12 | 22.18 | 22.26 |
| 50 day EMA | 23.07 | 23.15 | 23.25 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.11 | 21.06 |
| 12 day SMA | 20.91 | 20.9 | 20.89 |
| 20 day SMA | 20.99 | 21.02 | 21.09 |
| 35 day SMA | 22.03 | 22.06 | 22.12 |
| 50 day SMA | 22.89 | 23 | 23.13 |
| 100 day SMA | 25.66 | 25.72 | 25.79 |
| 150 day SMA | 25.29 | 25.31 | 25.33 |
| 200 day SMA | 24.89 | 24.9 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.