HarvestNatural HNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvest Natural HNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HarvestNatural

Strong Daily Stock price targets for HarvestNatural HNR are 6.36 and 6.89

Daily Target 16.27
Daily Target 26.44
Daily Target 36.7966666666667
Daily Target 46.97
Daily Target 57.33

Daily price and volume Harvest Natural

Date Closing Open Range Volume
Thu 04 May 2017 6.62 (-6.76%) 7.05 6.62 - 7.15 2.2233 times
Wed 03 May 2017 7.10 (1.87%) 6.99 6.87 - 7.10 0.9694 times
Tue 02 May 2017 6.97 (0.43%) 6.91 6.81 - 7.10 0.3341 times
Mon 01 May 2017 6.94 (0.43%) 6.91 6.80 - 7.01 0.3759 times
Fri 28 April 2017 6.91 (-0.72%) 6.94 6.83 - 7.00 0.5898 times
Thu 27 April 2017 6.96 (-0.43%) 7.00 6.81 - 7.02 0.2828 times
Wed 26 April 2017 6.99 (1.9%) 6.83 6.83 - 7.06 1.3506 times
Tue 25 April 2017 6.86 (-3.65%) 7.05 6.41 - 7.07 2.7601 times
Mon 24 April 2017 7.12 (2.3%) 6.97 6.81 - 7.16 0.7026 times
Fri 21 April 2017 6.96 (0.14%) 6.93 6.80 - 7.08 0.4113 times
Thu 20 April 2017 6.95 (-0.57%) 6.97 6.76 - 7.15 0.391 times

Daily chart HarvestNatural

Weekly price and charts HarvestNatural

Strong weekly Stock price targets for HarvestNatural HNR are 6.36 and 6.89

Weekly Target 16.27
Weekly Target 26.44
Weekly Target 36.7966666666667
Weekly Target 46.97
Weekly Target 57.33

Weekly price and volumes for Harvest Natural

Date Closing Open Range Volume
Thu 04 May 2017 6.62 (-4.2%) 6.91 6.62 - 7.15 1.5667 times
Fri 28 April 2017 6.91 (-0.72%) 6.97 6.41 - 7.16 2.2826 times
Fri 21 April 2017 6.96 (2.05%) 6.52 6.50 - 7.15 1.4405 times
Thu 13 April 2017 6.82 (-4.21%) 7.09 6.37 - 7.35 2.186 times
Fri 07 April 2017 7.12 (7.23%) 6.67 6.53 - 7.24 0.8585 times
Fri 31 March 2017 6.64 (-1.04%) 6.65 6.55 - 6.97 0.3309 times
Fri 24 March 2017 6.71 (0.3%) 6.62 6.56 - 6.80 0.4985 times
Fri 17 March 2017 6.69 (0.15%) 6.64 5.65 - 6.81 0.2491 times
Fri 10 March 2017 6.68 (-0.89%) 6.74 6.54 - 6.96 0.4015 times
Fri 03 March 2017 6.74 (2.43%) 6.59 6.56 - 6.77 0.1856 times
Fri 24 February 2017 6.58 (0.3%) 6.60 6.55 - 6.78 0.1518 times

weekly chart HarvestNatural

Monthly price and charts HarvestNatural

Strong monthly Stock price targets for HarvestNatural HNR are 6.36 and 6.89

Monthly Target 16.27
Monthly Target 26.44
Monthly Target 36.7966666666667
Monthly Target 46.97
Monthly Target 57.33

Monthly price and volumes Harvest Natural

Date Closing Open Range Volume
Thu 04 May 2017 6.62 (-4.2%) 6.91 6.62 - 7.15 0.1793 times
Fri 28 April 2017 6.91 (4.07%) 6.67 6.37 - 7.35 0.7745 times
Fri 31 March 2017 6.64 (0.15%) 6.65 5.65 - 6.97 0.182 times
Tue 28 February 2017 6.63 (1.07%) 6.55 6.34 - 6.79 0.1758 times
Tue 31 January 2017 6.56 (6.15%) 6.12 6.01 - 6.73 0.3792 times
Fri 30 December 2016 6.18 (11.75%) 5.53 5.40 - 6.43 0.514 times
Wed 30 November 2016 5.53 (453%) 1.05 0.95 - 5.53 0.6434 times
Mon 31 October 2016 1.00 (23.46%) 0.79 0.77 - 1.14 3.816 times
Fri 30 September 2016 0.81 (39.66%) 0.57 0.56 - 0.98 2.8528 times
Wed 31 August 2016 0.58 (0%) 0.58 0.52 - 0.65 0.483 times
Fri 29 July 2016 0.58 (-30.12%) 0.84 0.55 - 0.86 0.8154 times

monthly chart HarvestNatural

DMA SMA EMA moving averages of Harvest Natural HNR

DMA (daily moving average) of Harvest Natural HNR

DMA period DMA value
5 day DMA 6.91
12 day DMA 6.95
20 day DMA 6.95
35 day DMA 6.85
50 day DMA 6.81
100 day DMA 6.56
150 day DMA 5.3
200 day DMA 4.14

EMA (exponential moving average) of Harvest Natural HNR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.8776.95
12 day EMA6.916.966.94
20 day EMA6.916.946.92
35 day EMA6.876.886.87
50 day EMA6.816.826.81

SMA (simple moving average) of Harvest Natural HNR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.916.986.95
12 day SMA6.956.966.94
20 day SMA6.956.956.92
35 day SMA6.856.856.84
50 day SMA6.816.816.8
100 day SMA6.566.556.53
150 day SMA5.35.265.22
200 day SMA4.144.114.07
Back to top | Use Dark Theme