Login or Join
HomepageHuanengPower HNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huaneng Power HNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HuanengPower
Strong Daily Stock price targets for HuanengPower HNP are 21.27 and 22.09
| Daily Target 1 | 20.64 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.463333333333 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.28 |
Daily price and volume Huaneng Power
| Date | Closing | Open | Range | Volume | Thu 07 July 2022 | 21.51 (1.94%) | 21.43 | 21.03 - 21.85 | 1.4252 times | Wed 06 July 2022 | 21.10 (4.56%) | 21.02 | 20.80 - 21.35 | 1.4267 times | Tue 05 July 2022 | 20.18 (3.49%) | 20.07 | 19.73 - 20.28 | 1.0496 times | Fri 01 July 2022 | 19.50 (0%) | 19.04 | 19.04 - 19.50 | 1.1519 times | Fri 01 July 2022 | 19.50 (1.56%) | 19.04 | 19.04 - 19.50 | 1.1519 times | Thu 30 June 2022 | 19.20 (0.42%) | 19.58 | 18.75 - 19.64 | 0.8829 times | Wed 29 June 2022 | 19.12 (-2.7%) | 19.21 | 18.96 - 19.25 | 0.5628 times | Tue 28 June 2022 | 19.65 (3.42%) | 19.80 | 19.33 - 19.81 | 1.263 times | Mon 27 June 2022 | 19.00 (-0.73%) | 19.00 | 18.96 - 19.44 | 0.3421 times | Fri 24 June 2022 | 19.14 (0.74%) | 19.60 | 19.14 - 19.87 | 0.744 times | Thu 23 June 2022 | 19.00 (0.11%) | 18.40 | 18.40 - 19.38 | 0.7587 times |
Weekly price and charts HuanengPower
Strong weekly Stock price targets for HuanengPower HNP are 20.62 and 22.74
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Huaneng Power
| Date | Closing | Open | Range | Volume | Thu 07 July 2022 | 21.51 (10.31%) | 20.07 | 19.73 - 21.85 | 2.4427 times | Fri 01 July 2022 | 19.50 (0%) | 19.04 | 19.04 - 19.50 | 0.7212 times | Fri 01 July 2022 | 19.50 (1.88%) | 19.00 | 18.75 - 19.81 | 2.6313 times | Fri 24 June 2022 | 19.14 (10.51%) | 18.80 | 18.40 - 19.87 | 1.6996 times | Fri 17 June 2022 | 17.32 (0%) | 17.51 | 16.84 - 17.51 | 0.2718 times | Fri 17 June 2022 | 17.32 (-4.84%) | 17.60 | 16.82 - 18.10 | 0.5976 times | Fri 10 June 2022 | 18.20 (-11%) | 20.57 | 18.06 - 21.24 | 0.3862 times | Fri 03 June 2022 | 20.45 (11.08%) | 19.80 | 19.76 - 21.17 | 0.7188 times | Fri 27 May 2022 | 18.41 (0%) | 18.74 | 18.41 - 19.15 | 0.108 times | Fri 27 May 2022 | 18.41 (-4.56%) | 19.64 | 18.41 - 19.80 | 0.4228 times | Fri 20 May 2022 | 19.29 (3.6%) | 18.33 | 17.65 - 19.60 | 0.4393 times |
Monthly price and charts HuanengPower
Strong monthly Stock price targets for HuanengPower HNP are 20.28 and 23.09
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Huaneng Power
| Date | Closing | Open | Range | Volume | Thu 07 July 2022 | 21.51 (12.03%) | 19.04 | 19.04 - 21.85 | 0.7766 times | Thu 30 June 2022 | 19.20 (-3.95%) | 19.93 | 16.82 - 21.24 | 1.0911 times | Tue 31 May 2022 | 19.99 (0.65%) | 20.15 | 16.96 - 21.37 | 0.4461 times | Fri 29 April 2022 | 19.86 (17.65%) | 17.21 | 16.70 - 20.58 | 0.6233 times | Thu 31 March 2022 | 16.88 (-27.27%) | 23.32 | 16.61 - 24.12 | 1.2253 times | Mon 28 February 2022 | 23.21 (8.05%) | 21.49 | 19.92 - 23.28 | 0.6083 times | Mon 31 January 2022 | 21.48 (-18.67%) | 28.00 | 19.80 - 28.41 | 0.9899 times | Fri 31 December 2021 | 26.41 (48.62%) | 18.20 | 17.67 - 28.77 | 2.0368 times | Tue 30 November 2021 | 17.77 (-13.36%) | 20.39 | 16.13 - 20.69 | 0.714 times | Fri 29 October 2021 | 20.51 (-2.47%) | 21.18 | 17.87 - 21.20 | 1.4886 times | Thu 30 September 2021 | 21.03 (9.7%) | 19.27 | 18.94 - 23.36 | 2.2368 times |
Indicator Analysis of HuanengPower
Please login to view indicator analysis. or View indicator analysis of HuanengPower HNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Huaneng Power HNP
DMA (daily moving average) of Huaneng Power HNP
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 19.66 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.31 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Huaneng Power HNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.12 | 19.63 |
| 12 day EMA | 19.84 | 19.54 | 19.26 |
| 20 day EMA | 19.52 | 19.31 | 19.12 |
| 35 day EMA | 19.26 | 19.13 | 19.01 |
| 50 day EMA | 19.28 | 19.19 | 19.11 |
SMA (simple moving average) of Huaneng Power HNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 19.9 | 19.5 |
| 12 day SMA | 19.66 | 19.46 | 19.15 |
| 20 day SMA | 18.9 | 18.73 | 18.66 |
| 35 day SMA | 19.2 | 19.14 | 19.06 |
| 50 day SMA | 19.21 | 19.17 | 19.11 |
| 100 day SMA | 19.31 | 19.3 | 19.29 |
| 150 day SMA | 20.52 | 20.5 | 20.48 |
| 200 day SMA | 20.14 | 20.14 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.