HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 42.43 and 42.9
Daily Target 1 | 42.09 |
Daily Target 2 | 42.3 |
Daily Target 3 | 42.563333333333 |
Daily Target 4 | 42.77 |
Daily Target 5 | 43.03 |
Daily price and volume Hni Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.50 (0.59%) | 42.42 | 42.36 - 42.83 | 1.037 times | Thu 25 April 2024 | 42.25 (-1.12%) | 42.45 | 41.97 - 42.48 | 0.8588 times | Wed 24 April 2024 | 42.73 (-1.48%) | 43.00 | 42.55 - 43.38 | 1.1088 times | Tue 23 April 2024 | 43.37 (1.28%) | 42.74 | 42.74 - 43.42 | 0.9112 times | Mon 22 April 2024 | 42.82 (1.61%) | 42.38 | 42.14 - 43.03 | 0.8185 times | Fri 19 April 2024 | 42.14 (2.13%) | 41.19 | 41.19 - 42.21 | 1.1309 times | Thu 18 April 2024 | 41.26 (0.44%) | 41.24 | 41.17 - 41.82 | 0.9195 times | Wed 17 April 2024 | 41.08 (-0.48%) | 41.65 | 41.06 - 41.66 | 0.7798 times | Tue 16 April 2024 | 41.28 (-0.65%) | 41.31 | 40.94 - 41.59 | 0.7936 times | Mon 15 April 2024 | 41.55 (-1.38%) | 42.28 | 41.22 - 42.62 | 1.6419 times | Fri 12 April 2024 | 42.13 (-0.21%) | 42.07 | 41.73 - 42.48 | 0.7335 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 42.24 and 43.69
Weekly Target 1 | 41.18 |
Weekly Target 2 | 41.84 |
Weekly Target 3 | 42.63 |
Weekly Target 4 | 43.29 |
Weekly Target 5 | 44.08 |
Weekly price and volumes for Hni Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.50 (0.85%) | 42.38 | 41.97 - 43.42 | 0.6785 times | Fri 19 April 2024 | 42.14 (0.02%) | 42.28 | 40.94 - 42.62 | 0.7547 times | Fri 12 April 2024 | 42.13 (-3.83%) | 43.89 | 41.72 - 44.05 | 0.5729 times | Fri 05 April 2024 | 43.81 (-2.92%) | 45.07 | 43.55 - 45.16 | 0.8033 times | Thu 28 March 2024 | 45.13 (1.51%) | 44.44 | 44.44 - 45.47 | 0.5781 times | Fri 22 March 2024 | 44.46 (1.69%) | 43.62 | 43.18 - 45.20 | 1.0289 times | Fri 15 March 2024 | 43.72 (1.23%) | 42.92 | 41.81 - 43.76 | 1.9927 times | Fri 08 March 2024 | 43.19 (-1.59%) | 43.85 | 42.40 - 44.24 | 1.0067 times | Fri 01 March 2024 | 43.89 (1.86%) | 42.82 | 42.10 - 44.93 | 1.3817 times | Fri 23 February 2024 | 43.09 (-1.01%) | 43.01 | 41.93 - 43.80 | 1.2025 times | Fri 16 February 2024 | 43.53 (2.35%) | 42.63 | 41.15 - 44.10 | 1.2056 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 39.61 and 43.83
Monthly Target 1 | 38.65 |
Monthly Target 2 | 40.57 |
Monthly Target 3 | 42.866666666667 |
Monthly Target 4 | 44.79 |
Monthly Target 5 | 47.09 |
Monthly price and volumes Hni Corporation
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.50 (-5.83%) | 45.07 | 40.94 - 45.16 | 0.6776 times | Thu 28 March 2024 | 45.13 (0.71%) | 44.80 | 41.81 - 45.47 | 1.1834 times | Thu 29 February 2024 | 44.81 (10.04%) | 41.03 | 40.22 - 44.93 | 1.0862 times | Wed 31 January 2024 | 40.72 (-2.65%) | 41.45 | 39.95 - 42.34 | 1.0135 times | Fri 29 December 2023 | 41.83 (7.06%) | 39.05 | 38.83 - 43.22 | 1.4689 times | Thu 30 November 2023 | 39.07 (12.63%) | 35.07 | 34.64 - 39.87 | 0.9921 times | Tue 31 October 2023 | 34.69 (0.17%) | 34.55 | 32.70 - 36.92 | 0.853 times | Fri 29 September 2023 | 34.63 (5.71%) | 32.90 | 31.03 - 34.96 | 1.1733 times | Thu 31 August 2023 | 32.76 (12.62%) | 28.83 | 27.92 - 33.09 | 0.8413 times | Mon 31 July 2023 | 29.09 (3.23%) | 28.16 | 27.24 - 29.42 | 0.7108 times | Fri 30 June 2023 | 28.18 (10.51%) | 25.78 | 25.26 - 28.30 | 1.7064 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
DMA period | DMA value |
5 day DMA | 42.73 |
12 day DMA | 42.11 |
20 day DMA | 42.75 |
35 day DMA | 43.25 |
50 day DMA | 43.28 |
100 day DMA | 42.28 |
150 day DMA | 40.4 |
200 day DMA | 38.09 |
EMA (exponential moving average) of Hni Corporation HNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.49 | 42.48 | 42.59 |
12 day EMA | 42.5 | 42.5 | 42.54 |
20 day EMA | 42.71 | 42.73 | 42.78 |
35 day EMA | 42.86 | 42.88 | 42.92 |
50 day EMA | 43.15 | 43.18 | 43.22 |
SMA (simple moving average) of Hni Corporation HNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.73 | 42.66 | 42.46 |
12 day SMA | 42.11 | 42.06 | 42.18 |
20 day SMA | 42.75 | 42.88 | 43.03 |
35 day SMA | 43.25 | 43.27 | 43.28 |
50 day SMA | 43.28 | 43.29 | 43.27 |
100 day SMA | 42.28 | 42.25 | 42.23 |
150 day SMA | 40.4 | 40.34 | 40.29 |
200 day SMA | 38.09 | 38.02 | 37.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.