Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 39.84 and 42.39
| Daily Target 1 | 39.21 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 41.76 |
| Daily Target 4 | 43.02 |
| Daily Target 5 | 44.31 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.73 (-1.07%) | 41.89 | 40.50 - 43.05 | 1.1945 times | Thu 16 July 2026 | 42.18 (4.28%) | 40.83 | 40.62 - 42.89 | 1.5073 times | Wed 15 July 2026 | 40.45 (1.91%) | 39.65 | 39.62 - 41.49 | 1.0363 times | Tue 14 July 2026 | 39.69 (-0.05%) | 39.87 | 39.11 - 40.42 | 0.8223 times | Mon 13 July 2026 | 39.71 (-0.65%) | 40.15 | 39.36 - 40.50 | 1.0521 times | Fri 10 July 2026 | 39.97 (2.49%) | 39.02 | 39.02 - 40.38 | 0.3009 times | Thu 09 July 2026 | 39.00 (0.93%) | 38.70 | 38.32 - 39.81 | 0.6362 times | Wed 08 July 2026 | 38.64 (-4.07%) | 39.74 | 37.93 - 39.87 | 0.9446 times | Tue 07 July 2026 | 40.28 (-2.61%) | 41.81 | 40.03 - 42.24 | 1.5128 times | Mon 06 July 2026 | 41.36 (-0.17%) | 41.28 | 40.38 - 41.90 | 0.9931 times | Thu 02 July 2026 | 41.43 (1.94%) | 41.00 | 40.28 - 41.46 | 1.3401 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 40.42 and 44.36
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 41.296666666667 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.6989 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.5464 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 0.9582 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 1.8521 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.1262 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 0.9674 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 1.0185 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.6934 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 0.9177 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.2212 times | Fri 08 May 2026 | 33.61 (0.96%) | 35.17 | 32.52 - 35.90 | 1.2184 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 39.83 and 44.95
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 40.903333333333 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.73 (3.27%) | 40.50 | 37.93 - 43.05 | 0.3948 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3079 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1995 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8697 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3107 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9305 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7013 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7373 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7593 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7889 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1278 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.42 |
| 20 day DMA | 39.24 |
| 35 day DMA | 36.02 |
| 50 day DMA | 34.67 |
| 100 day DMA | 36.23 |
| 150 day DMA | 39.57 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 40.69 | 39.95 |
| 12 day EMA | 40.1 | 39.8 | 39.37 |
| 20 day EMA | 38.97 | 38.68 | 38.31 |
| 35 day EMA | 37.34 | 37.08 | 36.78 |
| 50 day EMA | 35.39 | 35.13 | 34.84 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.4 | 39.76 |
| 12 day SMA | 40.42 | 40.31 | 40.12 |
| 20 day SMA | 39.24 | 38.77 | 38.3 |
| 35 day SMA | 36.02 | 35.73 | 35.43 |
| 50 day SMA | 34.67 | 34.5 | 34.38 |
| 100 day SMA | 36.23 | 36.31 | 36.38 |
| 150 day SMA | 39.57 | 39.57 | 39.56 |
| 200 day SMA | 40.28 | 40.29 | 40.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.