Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 30.68 and 31.49
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.92 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.73 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.75 (-1.09%) | 30.62 | 30.60 - 31.41 | 0.9091 times | Mon 01 June 2026 | 31.09 (-0.32%) | 30.37 | 29.73 - 31.28 | 1.5438 times | Fri 29 May 2026 | 31.19 (-1.79%) | 31.29 | 30.76 - 31.47 | 1.1249 times | Thu 28 May 2026 | 31.76 (0.47%) | 31.26 | 31.07 - 31.85 | 0.6384 times | Wed 27 May 2026 | 31.61 (0.8%) | 31.59 | 31.26 - 32.08 | 0.9186 times | Tue 26 May 2026 | 31.36 (2.15%) | 30.87 | 30.84 - 31.55 | 1.0604 times | Fri 22 May 2026 | 30.70 (-0.55%) | 30.94 | 30.44 - 31.21 | 0.758 times | Thu 21 May 2026 | 30.87 (1.41%) | 29.91 | 29.40 - 31.09 | 0.9681 times | Wed 20 May 2026 | 30.44 (4.07%) | 29.28 | 28.93 - 30.50 | 1.1537 times | Tue 19 May 2026 | 29.25 (-3.02%) | 30.39 | 29.23 - 30.49 | 0.925 times | Mon 18 May 2026 | 30.16 (0.87%) | 30.06 | 29.90 - 30.75 | 1.1481 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 30.24 and 31.92
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.63 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.75 (-1.41%) | 30.37 | 29.73 - 31.41 | 0.5214 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.7955 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 1.0528 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.401 times | Fri 08 May 2026 | 33.61 (0.96%) | 35.17 | 32.52 - 35.90 | 1.3978 times | Wed 06 May 2026 | 33.29 (-11.08%) | 37.09 | 32.52 - 37.30 | 0.9301 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.9876 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.7114 times | Fri 17 April 2026 | 37.94 (8.65%) | 34.77 | 34.28 - 38.28 | 0.9816 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.2207 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 1.0334 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 30.24 and 31.92
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 30.63 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.75 (-1.41%) | 30.37 | 29.73 - 31.41 | 0.1133 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.2583 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.9123 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.375 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9761 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7357 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.8224 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7965 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8275 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.183 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.2514 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 30.76 |
| 20 day DMA | 31.54 |
| 35 day DMA | 33.87 |
| 50 day DMA | 34.02 |
| 100 day DMA | 39.93 |
| 150 day DMA | 40.39 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.22 | 31.28 |
| 12 day EMA | 31.32 | 31.42 | 31.48 |
| 20 day EMA | 31.92 | 32.04 | 32.14 |
| 35 day EMA | 32.74 | 32.86 | 32.96 |
| 50 day EMA | 33.95 | 34.08 | 34.2 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.4 | 31.32 |
| 12 day SMA | 30.76 | 30.83 | 30.82 |
| 20 day SMA | 31.54 | 31.81 | 32.05 |
| 35 day SMA | 33.87 | 34.03 | 34.15 |
| 50 day SMA | 34.02 | 34.14 | 34.19 |
| 100 day SMA | 39.93 | 40.06 | 40.18 |
| 150 day SMA | 40.39 | 40.48 | 40.57 |
| 200 day SMA | 41.58 | 41.65 | 41.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.