Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 48.82 and 50.58
| Daily Target 1 | 47.37 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 49.126666666667 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 50.89 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.66 (2.96%) | 48.00 | 47.98 - 49.74 | 0.7106 times | Thu 03 September 2026 | 48.23 (-0.25%) | 49.08 | 48.05 - 49.22 | 1.1417 times | Wed 02 September 2026 | 48.35 (1.88%) | 47.73 | 47.50 - 49.20 | 0.9678 times | Tue 01 September 2026 | 47.46 (-2%) | 47.76 | 47.18 - 48.39 | 0.752 times | Mon 31 August 2026 | 48.43 (-1.42%) | 48.96 | 47.66 - 48.96 | 2.4577 times | Fri 28 August 2026 | 49.13 (-1.66%) | 49.55 | 48.98 - 50.01 | 0.6654 times | Thu 27 August 2026 | 49.96 (0.08%) | 49.27 | 49.27 - 50.27 | 0.846 times | Wed 26 August 2026 | 49.92 (-0.04%) | 50.00 | 49.21 - 50.34 | 1.0517 times | Tue 25 August 2026 | 49.94 (1.88%) | 49.65 | 48.70 - 49.98 | 0.6683 times | Mon 24 August 2026 | 49.02 (-0.43%) | 49.28 | 48.95 - 50.01 | 0.7387 times | Fri 21 August 2026 | 49.23 (2.99%) | 48.51 | 48.01 - 49.36 | 1.9737 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 48.42 and 50.98
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.86 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.66 (1.08%) | 48.96 | 47.18 - 49.74 | 1.2661 times | Fri 28 August 2026 | 49.13 (-0.2%) | 49.28 | 48.70 - 50.34 | 0.8336 times | Fri 21 August 2026 | 49.23 (0.76%) | 48.39 | 45.39 - 49.36 | 0.9421 times | Fri 14 August 2026 | 48.86 (-1.69%) | 50.00 | 47.48 - 50.41 | 0.74 times | Fri 07 August 2026 | 49.70 (10.42%) | 45.91 | 45.91 - 50.36 | 1.3948 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.626 times | Fri 24 July 2026 | 41.62 (0%) | 40.75 | 40.72 - 42.18 | 0.2604 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 1.2528 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.9453 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.739 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 1.296 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 48.42 and 50.98
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 48.86 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.66 (2.54%) | 47.76 | 47.18 - 49.74 | 0.1329 times | Mon 31 August 2026 | 48.43 (7.6%) | 45.91 | 45.39 - 50.41 | 0.7844 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.9546 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3195 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.2101 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8774 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3223 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9387 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7075 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7526 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.766 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.87 |
| 35 day DMA | 47 |
| 50 day DMA | 45.03 |
| 100 day DMA | 39.36 |
| 150 day DMA | 40.12 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.82 | 48.4 | 48.48 |
| 12 day EMA | 48.71 | 48.54 | 48.6 |
| 20 day EMA | 48.24 | 48.09 | 48.07 |
| 35 day EMA | 46.58 | 46.4 | 46.29 |
| 50 day EMA | 44.7 | 44.5 | 44.35 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.32 | 48.67 |
| 12 day SMA | 48.93 | 48.82 | 48.76 |
| 20 day SMA | 48.87 | 48.87 | 48.9 |
| 35 day SMA | 47 | 46.76 | 46.57 |
| 50 day SMA | 45.03 | 44.83 | 44.65 |
| 100 day SMA | 39.36 | 39.22 | 39.1 |
| 150 day SMA | 40.12 | 40.12 | 40.12 |
| 200 day SMA | 40.99 | 40.94 | 40.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.