HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong Daily Stock price targets for HniCorporation HNI are 42.43 and 42.9

Daily Target 142.09
Daily Target 242.3
Daily Target 342.563333333333
Daily Target 442.77
Daily Target 543.03

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Fri 26 April 2024 42.50 (0.59%) 42.42 42.36 - 42.83 1.037 times
Thu 25 April 2024 42.25 (-1.12%) 42.45 41.97 - 42.48 0.8588 times
Wed 24 April 2024 42.73 (-1.48%) 43.00 42.55 - 43.38 1.1088 times
Tue 23 April 2024 43.37 (1.28%) 42.74 42.74 - 43.42 0.9112 times
Mon 22 April 2024 42.82 (1.61%) 42.38 42.14 - 43.03 0.8185 times
Fri 19 April 2024 42.14 (2.13%) 41.19 41.19 - 42.21 1.1309 times
Thu 18 April 2024 41.26 (0.44%) 41.24 41.17 - 41.82 0.9195 times
Wed 17 April 2024 41.08 (-0.48%) 41.65 41.06 - 41.66 0.7798 times
Tue 16 April 2024 41.28 (-0.65%) 41.31 40.94 - 41.59 0.7936 times
Mon 15 April 2024 41.55 (-1.38%) 42.28 41.22 - 42.62 1.6419 times
Fri 12 April 2024 42.13 (-0.21%) 42.07 41.73 - 42.48 0.7335 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 42.24 and 43.69

Weekly Target 141.18
Weekly Target 241.84
Weekly Target 342.63
Weekly Target 443.29
Weekly Target 544.08

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Fri 26 April 2024 42.50 (0.85%) 42.38 41.97 - 43.42 0.6785 times
Fri 19 April 2024 42.14 (0.02%) 42.28 40.94 - 42.62 0.7547 times
Fri 12 April 2024 42.13 (-3.83%) 43.89 41.72 - 44.05 0.5729 times
Fri 05 April 2024 43.81 (-2.92%) 45.07 43.55 - 45.16 0.8033 times
Thu 28 March 2024 45.13 (1.51%) 44.44 44.44 - 45.47 0.5781 times
Fri 22 March 2024 44.46 (1.69%) 43.62 43.18 - 45.20 1.0289 times
Fri 15 March 2024 43.72 (1.23%) 42.92 41.81 - 43.76 1.9927 times
Fri 08 March 2024 43.19 (-1.59%) 43.85 42.40 - 44.24 1.0067 times
Fri 01 March 2024 43.89 (1.86%) 42.82 42.10 - 44.93 1.3817 times
Fri 23 February 2024 43.09 (-1.01%) 43.01 41.93 - 43.80 1.2025 times
Fri 16 February 2024 43.53 (2.35%) 42.63 41.15 - 44.10 1.2056 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 39.61 and 43.83

Monthly Target 138.65
Monthly Target 240.57
Monthly Target 342.866666666667
Monthly Target 444.79
Monthly Target 547.09

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Fri 26 April 2024 42.50 (-5.83%) 45.07 40.94 - 45.16 0.6776 times
Thu 28 March 2024 45.13 (0.71%) 44.80 41.81 - 45.47 1.1834 times
Thu 29 February 2024 44.81 (10.04%) 41.03 40.22 - 44.93 1.0862 times
Wed 31 January 2024 40.72 (-2.65%) 41.45 39.95 - 42.34 1.0135 times
Fri 29 December 2023 41.83 (7.06%) 39.05 38.83 - 43.22 1.4689 times
Thu 30 November 2023 39.07 (12.63%) 35.07 34.64 - 39.87 0.9921 times
Tue 31 October 2023 34.69 (0.17%) 34.55 32.70 - 36.92 0.853 times
Fri 29 September 2023 34.63 (5.71%) 32.90 31.03 - 34.96 1.1733 times
Thu 31 August 2023 32.76 (12.62%) 28.83 27.92 - 33.09 0.8413 times
Mon 31 July 2023 29.09 (3.23%) 28.16 27.24 - 29.42 0.7108 times
Fri 30 June 2023 28.18 (10.51%) 25.78 25.26 - 28.30 1.7064 times

 monthly chart HniCorporation

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 42.73
12 day DMA 42.11
20 day DMA 42.75
35 day DMA 43.25
50 day DMA 43.28
100 day DMA 42.28
150 day DMA 40.4
200 day DMA 38.09

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4942.4842.59
12 day EMA42.542.542.54
20 day EMA42.7142.7342.78
35 day EMA42.8642.8842.92
50 day EMA43.1543.1843.22

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7342.6642.46
12 day SMA42.1142.0642.18
20 day SMA42.7542.8843.03
35 day SMA43.2543.2743.28
50 day SMA43.2843.2943.27
100 day SMA42.2842.2542.23
150 day SMA40.440.3440.29
200 day SMA38.0938.0237.94
Back to top | Use Dark Theme