Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 48.36 and 50.97
| Daily Target 1 | 47.91 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 50.52 |
| Daily Target 4 | 51.41 |
| Daily Target 5 | 53.13 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.69 (-3.92%) | 51.85 | 49.63 - 52.24 | 1.6516 times | Wed 11 February 2026 | 51.72 (-0.27%) | 51.87 | 51.64 - 52.35 | 0.8873 times | Tue 10 February 2026 | 51.86 (0.14%) | 52.22 | 51.62 - 52.59 | 0.8234 times | Mon 09 February 2026 | 51.79 (-1.45%) | 52.20 | 51.51 - 52.62 | 0.89 times | Fri 06 February 2026 | 52.55 (2.28%) | 51.54 | 51.54 - 52.79 | 0.9333 times | Thu 05 February 2026 | 51.38 (2.15%) | 50.54 | 50.25 - 51.83 | 1.1429 times | Wed 04 February 2026 | 50.30 (2.93%) | 49.37 | 49.37 - 50.51 | 0.8742 times | Tue 03 February 2026 | 48.87 (0.35%) | 48.32 | 48.26 - 49.66 | 0.7481 times | Mon 02 February 2026 | 48.70 (1.9%) | 47.84 | 47.58 - 48.76 | 1.1 times | Fri 30 January 2026 | 47.79 (0.99%) | 47.21 | 47.06 - 48.00 | 0.9493 times | Thu 29 January 2026 | 47.32 (-0.02%) | 47.61 | 46.95 - 47.72 | 0.8166 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 48.17 and 51.16
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 50.646666666667 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.69 (-5.44%) | 52.20 | 49.63 - 52.62 | 0.8656 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 0.9768 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 0.8912 times | Fri 23 January 2026 | 47.58 (0.83%) | 46.73 | 46.35 - 48.36 | 0.7885 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 1.0427 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 0.9457 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.4986 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.1382 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.8237 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 3.0291 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 4.0519 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 48.64 and 53.85
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 50.02 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.69 (3.98%) | 47.84 | 47.58 - 52.79 | 0.419 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.8839 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.1895 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9569 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.9943 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.4213 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.5035 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4915 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5356 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6045 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.4888 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 49.94 |
| 20 day DMA | 48.85 |
| 35 day DMA | 46.46 |
| 50 day DMA | 45.05 |
| 100 day DMA | 43.99 |
| 150 day DMA | 45.12 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 51.45 | 51.31 |
| 12 day EMA | 50.05 | 50.11 | 49.82 |
| 20 day EMA | 48.92 | 48.84 | 48.54 |
| 35 day EMA | 47.17 | 47.02 | 46.74 |
| 50 day EMA | 45.37 | 45.19 | 44.92 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.86 | 51.58 |
| 12 day SMA | 49.94 | 49.75 | 49.4 |
| 20 day SMA | 48.85 | 48.64 | 48.29 |
| 35 day SMA | 46.46 | 46.26 | 45.98 |
| 50 day SMA | 45.05 | 44.89 | 44.69 |
| 100 day SMA | 43.99 | 43.95 | 43.89 |
| 150 day SMA | 45.12 | 45.13 | 45.13 |
| 200 day SMA | 45.51 | 45.46 | 45.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.