Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 51.26 and 52.23
| Daily Target 1 | 51.05 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 52.023333333333 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 52.99 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.86 (0.14%) | 52.22 | 51.62 - 52.59 | 0.8687 times | Mon 09 February 2026 | 51.79 (-1.45%) | 52.20 | 51.51 - 52.62 | 0.939 times | Fri 06 February 2026 | 52.55 (2.28%) | 51.54 | 51.54 - 52.79 | 0.9847 times | Thu 05 February 2026 | 51.38 (2.15%) | 50.54 | 50.25 - 51.83 | 1.2058 times | Wed 04 February 2026 | 50.30 (2.93%) | 49.37 | 49.37 - 50.51 | 0.9223 times | Tue 03 February 2026 | 48.87 (0.35%) | 48.32 | 48.26 - 49.66 | 0.7892 times | Mon 02 February 2026 | 48.70 (1.9%) | 47.84 | 47.58 - 48.76 | 1.1605 times | Fri 30 January 2026 | 47.79 (0.99%) | 47.21 | 47.06 - 48.00 | 1.0016 times | Thu 29 January 2026 | 47.32 (-0.02%) | 47.61 | 46.95 - 47.72 | 0.8616 times | Wed 28 January 2026 | 47.33 (-0.19%) | 47.44 | 46.92 - 47.80 | 1.2667 times | Tue 27 January 2026 | 47.42 (-0.25%) | 47.41 | 47.05 - 47.60 | 0.7324 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 51.13 and 52.24
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 51.996666666667 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.86 (-1.31%) | 52.20 | 51.51 - 52.62 | 0.3678 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 1.03 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 0.9397 times | Fri 23 January 2026 | 47.58 (0.83%) | 46.73 | 46.35 - 48.36 | 0.8315 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 1.0995 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 0.9972 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.5258 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.1457 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.8685 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 3.1942 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 4.2727 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 49.72 and 54.93
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 50.743333333333 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.86 (8.52%) | 47.84 | 47.58 - 52.79 | 0.305 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.8944 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.2155 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9683 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.0061 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.4383 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.5213 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4974 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.542 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6117 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.4946 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 49.4 |
| 20 day DMA | 48.29 |
| 35 day DMA | 45.98 |
| 50 day DMA | 44.69 |
| 100 day DMA | 43.89 |
| 150 day DMA | 45.13 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.04 | 50.67 |
| 12 day EMA | 49.82 | 49.45 | 49.03 |
| 20 day EMA | 48.53 | 48.18 | 47.8 |
| 35 day EMA | 46.75 | 46.45 | 46.14 |
| 50 day EMA | 45.05 | 44.77 | 44.48 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 50.98 | 50.36 |
| 12 day SMA | 49.4 | 49.05 | 48.72 |
| 20 day SMA | 48.29 | 47.94 | 47.57 |
| 35 day SMA | 45.98 | 45.73 | 45.46 |
| 50 day SMA | 44.69 | 44.48 | 44.27 |
| 100 day SMA | 43.89 | 43.82 | 43.76 |
| 150 day SMA | 45.13 | 45.13 | 45.12 |
| 200 day SMA | 45.41 | 45.36 | 45.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.