Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 40.39 and 41.18
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.003333333333 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.79 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.92 (-0.63%) | 41.06 | 40.65 - 41.44 | 0.8631 times | Thu 04 December 2025 | 41.18 (-1.74%) | 41.69 | 40.53 - 41.92 | 1.1182 times | Wed 03 December 2025 | 41.91 (0.05%) | 42.00 | 41.67 - 42.52 | 0.9034 times | Tue 02 December 2025 | 41.89 (0.17%) | 42.03 | 41.51 - 42.29 | 0.9339 times | Mon 01 December 2025 | 41.82 (0.72%) | 40.96 | 40.96 - 42.18 | 1.3163 times | Fri 28 November 2025 | 41.52 (0.95%) | 41.12 | 40.99 - 41.54 | 0.3213 times | Wed 26 November 2025 | 41.13 (-0.36%) | 40.96 | 40.96 - 41.56 | 0.7754 times | Tue 25 November 2025 | 41.28 (2.25%) | 40.41 | 40.29 - 41.43 | 0.8635 times | Mon 24 November 2025 | 40.37 (-1.32%) | 40.63 | 39.97 - 40.85 | 1.1304 times | Fri 21 November 2025 | 40.91 (3.99%) | 39.58 | 39.49 - 41.20 | 1.7744 times | Thu 20 November 2025 | 39.34 (0.25%) | 39.42 | 38.81 - 39.86 | 0.7492 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 39.73 and 41.72
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.323333333333 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 1.4027 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.8443 times | Fri 21 November 2025 | 40.91 (4.36%) | 38.95 | 38.04 - 41.20 | 1.4069 times | Fri 14 November 2025 | 39.20 (-0.66%) | 39.52 | 38.44 - 39.96 | 1.3454 times | Fri 07 November 2025 | 39.46 (-3.57%) | 40.21 | 38.99 - 40.56 | 0.9244 times | Fri 31 October 2025 | 40.92 (0%) | 41.21 | 40.56 - 41.21 | 0.2705 times | Fri 31 October 2025 | 40.92 (-9.57%) | 45.34 | 40.56 - 46.46 | 1.6943 times | Fri 24 October 2025 | 45.25 (2.75%) | 44.22 | 44.17 - 45.36 | 0.8936 times | Fri 17 October 2025 | 44.04 (-3.82%) | 43.15 | 42.96 - 45.25 | 0.888 times | Tue 07 October 2025 | 45.79 (-2.45%) | 46.77 | 45.61 - 47.05 | 0.3299 times | Fri 03 October 2025 | 46.94 (1.82%) | 46.35 | 45.39 - 47.72 | 1.3485 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 39.73 and 41.72
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 0.3657 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 1.1787 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.2247 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.7508 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.852 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.6055 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.6598 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.7446 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.6021 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 1.016 times | Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 0.7293 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.26 |
| 35 day DMA | 41.34 |
| 50 day DMA | 42.62 |
| 100 day DMA | 44.74 |
| 150 day DMA | 45.65 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.46 | 41.6 |
| 12 day EMA | 41.03 | 41.05 | 41.03 |
| 20 day EMA | 41.03 | 41.04 | 41.02 |
| 35 day EMA | 41.77 | 41.82 | 41.86 |
| 50 day EMA | 42.74 | 42.81 | 42.88 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.66 | 41.65 |
| 12 day SMA | 40.96 | 40.81 | 40.56 |
| 20 day SMA | 40.26 | 40.2 | 40.15 |
| 35 day SMA | 41.34 | 41.43 | 41.52 |
| 50 day SMA | 42.62 | 42.71 | 42.8 |
| 100 day SMA | 44.74 | 44.84 | 44.96 |
| 150 day SMA | 45.65 | 45.66 | 45.66 |
| 200 day SMA | 45.19 | 45.23 | 45.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.