Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 46.65 and 47.8
| Daily Target 1 | 46.34 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 47.486666666667 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.64 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.57 (-1.33%) | 47.77 | 46.87 - 48.02 | 0.7747 times | Thu 22 October 2026 | 48.21 (6.99%) | 44.92 | 44.91 - 48.33 | 1.0802 times | Wed 21 October 2026 | 45.06 (-1.96%) | 45.99 | 45.04 - 46.26 | 0.8401 times | Tue 20 October 2026 | 45.96 (-0.26%) | 46.26 | 45.03 - 46.99 | 1.3714 times | Mon 19 October 2026 | 46.08 (-1.66%) | 47.16 | 46.05 - 47.52 | 0.7189 times | Fri 16 October 2026 | 46.86 (-0.4%) | 47.23 | 46.73 - 48.48 | 1.2317 times | Thu 15 October 2026 | 47.05 (1.34%) | 47.19 | 46.98 - 48.08 | 1.3743 times | Wed 14 October 2026 | 46.43 (-2.7%) | 46.85 | 46.24 - 47.50 | 1.1109 times | Tue 13 October 2026 | 47.72 (0.91%) | 47.65 | 47.18 - 47.79 | 0.8718 times | Mon 12 October 2026 | 47.29 (0.92%) | 46.74 | 46.74 - 47.58 | 0.626 times | Fri 09 October 2026 | 46.86 (-0.11%) | 46.80 | 46.25 - 47.07 | 0.8322 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 46.24 and 49.66
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.57 (1.52%) | 47.16 | 44.91 - 48.33 | 0.9304 times | Fri 16 October 2026 | 46.86 (0%) | 46.74 | 46.24 - 48.48 | 1.0138 times | Fri 09 October 2026 | 46.86 (0.09%) | 46.58 | 45.61 - 48.00 | 0.8751 times | Fri 02 October 2026 | 46.82 (-0.83%) | 46.81 | 44.80 - 48.33 | 1.0364 times | Fri 25 September 2026 | 47.21 (2.39%) | 46.60 | 45.08 - 48.35 | 1.1112 times | Fri 18 September 2026 | 46.11 (-1.62%) | 46.71 | 45.72 - 47.20 | 1.2925 times | Fri 11 September 2026 | 46.87 (-5.62%) | 49.19 | 46.07 - 49.19 | 0.845 times | Fri 04 September 2026 | 49.66 (1.08%) | 48.96 | 47.18 - 49.74 | 1.2052 times | Fri 28 August 2026 | 49.13 (-0.2%) | 49.28 | 48.70 - 50.34 | 0.7935 times | Fri 21 August 2026 | 49.23 (0.76%) | 48.39 | 45.39 - 49.36 | 0.8969 times | Fri 14 August 2026 | 48.86 (-1.69%) | 50.00 | 47.48 - 50.41 | 0.7044 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 46.19 and 49.87
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 46.95 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 50.63 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.57 (4.96%) | 45.28 | 44.80 - 48.48 | 0.6268 times | Wed 30 September 2026 | 45.32 (-6.42%) | 47.76 | 45.08 - 49.74 | 0.8939 times | Mon 31 August 2026 | 48.43 (7.6%) | 45.91 | 45.39 - 50.41 | 0.8196 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.9975 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3788 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.2645 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.9168 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3818 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9809 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7393 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.8314 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.84 |
| 50 day DMA | 47.4 |
| 100 day DMA | 43.82 |
| 150 day DMA | 40.51 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 46.72 | 45.97 |
| 12 day EMA | 46.83 | 46.69 | 46.41 |
| 20 day EMA | 46.86 | 46.78 | 46.63 |
| 35 day EMA | 47.18 | 47.16 | 47.1 |
| 50 day EMA | 47.48 | 47.48 | 47.45 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.43 | 46.2 |
| 12 day SMA | 46.83 | 46.74 | 46.62 |
| 20 day SMA | 46.73 | 46.72 | 46.64 |
| 35 day SMA | 46.84 | 46.86 | 46.86 |
| 50 day SMA | 47.4 | 47.43 | 47.46 |
| 100 day SMA | 43.82 | 43.64 | 43.47 |
| 150 day SMA | 40.51 | 40.44 | 40.36 |
| 200 day SMA | 41.8 | 41.79 | 41.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.