HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 8.73 and 9.06

Daily Target 18.65
Daily Target 28.81
Daily Target 38.98
Daily Target 49.14
Daily Target 59.31

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 26 April 2024 8.97 (-0.66%) 9.08 8.82 - 9.15 0.6697 times
Thu 25 April 2024 9.03 (3.32%) 8.70 8.67 - 9.18 1.0251 times
Wed 24 April 2024 8.74 (-0.34%) 8.67 8.59 - 8.77 0.6663 times
Tue 23 April 2024 8.77 (0.69%) 8.44 8.40 - 8.78 1.0614 times
Mon 22 April 2024 8.71 (-6.24%) 8.67 8.36 - 8.77 0.9871 times
Fri 19 April 2024 9.29 (1.86%) 9.08 9.05 - 9.33 0.9657 times
Thu 18 April 2024 9.12 (0.44%) 9.18 8.99 - 9.32 0.9132 times
Wed 17 April 2024 9.08 (2.37%) 9.05 8.90 - 9.26 0.9264 times
Tue 16 April 2024 8.87 (-1.66%) 8.84 8.68 - 8.98 1.2588 times
Mon 15 April 2024 9.02 (-0.99%) 9.37 8.90 - 9.38 1.5263 times
Fri 12 April 2024 9.11 (-1.41%) 9.67 9.03 - 9.80 1.637 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 8.67 and 9.49

Weekly Target 18.02
Weekly Target 28.49
Weekly Target 38.8366666666667
Weekly Target 49.31
Weekly Target 59.66

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 26 April 2024 8.97 (-3.44%) 8.67 8.36 - 9.18 0.8358 times
Fri 19 April 2024 9.29 (1.98%) 9.37 8.68 - 9.38 1.0596 times
Fri 12 April 2024 9.11 (3.05%) 9.02 8.75 - 9.80 1.1166 times
Fri 05 April 2024 8.84 (8.2%) 8.37 8.03 - 8.94 1.1467 times
Thu 28 March 2024 8.17 (5.83%) 7.79 7.75 - 8.29 0.5051 times
Fri 22 March 2024 7.72 (0.26%) 7.59 7.21 - 8.18 1.0448 times
Fri 15 March 2024 7.70 (7.84%) 7.18 7.15 - 8.07 1.9801 times
Fri 08 March 2024 7.14 (20.2%) 6.21 6.13 - 7.23 1.1558 times
Fri 01 March 2024 5.94 (4.95%) 5.57 5.41 - 5.95 0.7461 times
Fri 23 February 2024 5.66 (1.62%) 5.70 5.50 - 5.75 0.4094 times
Fri 16 February 2024 5.57 (-4.95%) 5.90 5.41 - 5.92 0.5795 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 8.5 and 10.27

Monthly Target 17.16
Monthly Target 28.07
Monthly Target 38.9333333333333
Monthly Target 49.84
Monthly Target 510.7

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 26 April 2024 8.97 (9.79%) 8.37 8.03 - 9.80 1.3975 times
Thu 28 March 2024 8.17 (43.08%) 5.83 5.72 - 8.29 1.675 times
Thu 29 February 2024 5.71 (-7.75%) 6.33 5.41 - 6.76 0.8349 times
Wed 31 January 2024 6.19 (0.65%) 6.29 5.40 - 6.48 0.951 times
Fri 29 December 2023 6.15 (-1.44%) 6.21 5.41 - 6.58 1.0681 times
Thu 30 November 2023 6.24 (38.98%) 4.47 4.42 - 6.32 0.9895 times
Tue 31 October 2023 4.49 (19.41%) 3.57 3.51 - 5.10 1.0617 times
Fri 29 September 2023 3.76 (-8.74%) 4.27 3.69 - 4.63 0.7364 times
Thu 31 August 2023 4.12 (-3.96%) 4.12 3.41 - 4.32 0.7123 times
Mon 31 July 2023 4.29 (2.14%) 4.23 3.86 - 4.70 0.5735 times
Fri 30 June 2023 4.20 (-10.83%) 4.73 3.98 - 4.88 0.831 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 8.84
12 day DMA 9
20 day DMA 8.86
35 day DMA 8.39
50 day DMA 7.67
100 day DMA 6.82
150 day DMA 6.17
200 day DMA 5.66

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.918.85
12 day EMA8.98.898.86
20 day EMA8.728.698.65
35 day EMA8.218.178.12
50 day EMA7.627.577.51

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.918.93
12 day SMA98.998.99
20 day SMA8.868.828.77
35 day SMA8.398.348.28
50 day SMA7.677.67.53
100 day SMA6.826.796.76
150 day SMA6.176.146.11
200 day SMA5.665.645.61
Back to top | Use Dark Theme