Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 20.89 and 21.46
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.323333333333 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.89 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.28 (-1.02%) | 21.48 | 21.06 - 21.63 | 0.5792 times | Mon 09 February 2026 | 21.50 (5.55%) | 20.78 | 20.75 - 21.61 | 0.7198 times | Fri 06 February 2026 | 20.37 (5%) | 19.95 | 19.14 - 20.64 | 0.7087 times | Thu 05 February 2026 | 19.40 (-8.58%) | 19.96 | 19.38 - 20.66 | 1.1932 times | Wed 04 February 2026 | 21.22 (-0.42%) | 22.00 | 20.50 - 22.04 | 1.0222 times | Tue 03 February 2026 | 21.31 (1.82%) | 21.96 | 20.68 - 22.34 | 1.0085 times | Mon 02 February 2026 | 20.93 (-1.92%) | 20.41 | 19.31 - 21.73 | 0.8615 times | Fri 30 January 2026 | 21.34 (-12.9%) | 22.78 | 21.00 - 23.54 | 1.3574 times | Thu 29 January 2026 | 24.50 (-5.91%) | 25.86 | 23.62 - 27.19 | 1.3928 times | Wed 28 January 2026 | 26.04 (7.78%) | 25.20 | 24.41 - 26.06 | 1.1567 times | Tue 27 January 2026 | 24.16 (2.55%) | 23.57 | 23.04 - 24.19 | 0.8081 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 21.02 and 21.9
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.28 (4.47%) | 20.78 | 20.75 - 21.63 | 0.4913 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.8132 times | Fri 30 January 2026 | 21.34 (-9.08%) | 24.13 | 21.00 - 27.19 | 2.0879 times | Fri 23 January 2026 | 23.47 (7.61%) | 23.20 | 22.09 - 23.80 | 0.9894 times | Fri 16 January 2026 | 21.81 (5.41%) | 22.28 | 21.17 - 22.98 | 1.0487 times | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 0.9123 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.5686 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.305 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.6865 times | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 1.0972 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.3946 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 20.21 and 23.41
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 20.92 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.28 (-0.28%) | 20.41 | 19.14 - 22.34 | 0.3931 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8979 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8066 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7724 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1212 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8858 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0874 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7745 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.1455 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.1155 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.5649 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.26 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.09 |
| 100 day DMA | 19.31 |
| 150 day DMA | 17.77 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.03 | 20.8 |
| 12 day EMA | 21.56 | 21.61 | 21.63 |
| 20 day EMA | 21.69 | 21.73 | 21.75 |
| 35 day EMA | 21.36 | 21.37 | 21.36 |
| 50 day EMA | 20.78 | 20.76 | 20.73 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.76 | 20.65 |
| 12 day SMA | 22.13 | 22.32 | 22.45 |
| 20 day SMA | 22.26 | 22.31 | 22.27 |
| 35 day SMA | 21.65 | 21.62 | 21.6 |
| 50 day SMA | 21.09 | 21.05 | 20.98 |
| 100 day SMA | 19.31 | 19.25 | 19.19 |
| 150 day SMA | 17.77 | 17.73 | 17.68 |
| 200 day SMA | 17.08 | 17.07 | 17.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.