Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 20.39 and 21.24
| Daily Target 1 | 19.72 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.573333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.42 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.69 (1.92%) | 20.31 | 20.09 - 20.94 | 0.7486 times | Thu 18 December 2025 | 20.30 (-1.84%) | 20.28 | 20.10 - 20.65 | 1.0438 times | Wed 17 December 2025 | 20.68 (2.27%) | 20.56 | 20.26 - 20.80 | 0.6538 times | Tue 16 December 2025 | 20.22 (0.15%) | 20.30 | 19.95 - 20.78 | 1.0108 times | Mon 15 December 2025 | 20.19 (-1.03%) | 20.70 | 19.71 - 20.71 | 0.9463 times | Fri 12 December 2025 | 20.40 (-0.87%) | 21.23 | 20.09 - 21.27 | 1.1851 times | Thu 11 December 2025 | 20.58 (2.8%) | 19.92 | 19.88 - 21.12 | 1.1505 times | Wed 10 December 2025 | 20.02 (1.37%) | 19.55 | 19.22 - 20.27 | 1.4062 times | Tue 09 December 2025 | 19.75 (5.39%) | 19.00 | 18.97 - 19.78 | 1.0649 times | Mon 08 December 2025 | 18.74 (-2.8%) | 19.32 | 18.73 - 19.32 | 0.7898 times | Fri 05 December 2025 | 19.28 (0.68%) | 19.42 | 19.10 - 19.99 | 0.5041 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 19.59 and 20.82
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 0.9924 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.2613 times | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 0.8165 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 0.7592 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.1129 times | Fri 14 November 2025 | 17.22 (4.81%) | 17.48 | 16.94 - 19.13 | 1.5254 times | Fri 07 November 2025 | 16.43 (-0.48%) | 15.87 | 15.13 - 16.57 | 0.6983 times | Fri 31 October 2025 | 16.51 (0%) | 16.66 | 16.42 - 16.87 | 0.1441 times | Fri 31 October 2025 | 16.51 (-5.55%) | 16.73 | 16.03 - 17.32 | 1.3204 times | Fri 24 October 2025 | 17.48 (-12.42%) | 20.00 | 16.60 - 20.34 | 1.3696 times | Fri 17 October 2025 | 19.96 (8.89%) | 19.35 | 19.22 - 22.25 | 1.9679 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 19.68 and 22.28
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.69 (5.24%) | 20.06 | 18.67 - 21.27 | 0.4985 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.665 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 0.9654 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.6237 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.9363 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.6668 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 0.9863 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 0.9605 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.3473 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.3502 times | Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.3338 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20 |
| 20 day DMA | 19.46 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.39 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.31 | 20.31 |
| 12 day EMA | 20 | 19.88 | 19.8 |
| 20 day EMA | 19.54 | 19.42 | 19.33 |
| 35 day EMA | 19.1 | 19.01 | 18.93 |
| 50 day EMA | 18.59 | 18.5 | 18.43 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.36 | 20.41 |
| 12 day SMA | 20 | 19.86 | 19.77 |
| 20 day SMA | 19.46 | 19.23 | 19.06 |
| 35 day SMA | 18.32 | 18.21 | 18.09 |
| 50 day SMA | 18.39 | 18.34 | 18.3 |
| 100 day SMA | 16.99 | 16.92 | 16.86 |
| 150 day SMA | 16.17 | 16.12 | 16.09 |
| 200 day SMA | 15.74 | 15.69 | 15.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.