Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 18.75 and 19.64
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.456666666667 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 20.35 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (0.68%) | 19.42 | 19.10 - 19.99 | 0.611 times | Thu 04 December 2025 | 19.15 (0.52%) | 18.80 | 18.71 - 19.18 | 0.5314 times | Wed 03 December 2025 | 19.05 (-0.78%) | 19.53 | 18.98 - 19.60 | 1.0825 times | Tue 02 December 2025 | 19.20 (-0.62%) | 19.29 | 18.67 - 19.71 | 0.9139 times | Mon 01 December 2025 | 19.32 (-1.73%) | 20.06 | 19.31 - 20.06 | 1.2528 times | Fri 28 November 2025 | 19.66 (1.81%) | 19.40 | 19.25 - 19.70 | 0.8943 times | Wed 26 November 2025 | 19.31 (6.39%) | 18.76 | 18.45 - 19.37 | 1.4072 times | Tue 25 November 2025 | 18.15 (2.02%) | 17.34 | 17.34 - 18.50 | 0.9202 times | Mon 24 November 2025 | 17.79 (6.98%) | 16.78 | 16.50 - 17.80 | 0.862 times | Fri 21 November 2025 | 16.63 (3.16%) | 16.51 | 16.30 - 16.87 | 1.5245 times | Thu 20 November 2025 | 16.12 (-4.62%) | 16.98 | 16.08 - 17.20 | 1.0759 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 18.28 and 19.67
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.336666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 0.8039 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 0.7476 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.0958 times | Fri 14 November 2025 | 17.22 (4.81%) | 17.48 | 16.94 - 19.13 | 1.5019 times | Fri 07 November 2025 | 16.43 (-0.48%) | 15.87 | 15.13 - 16.57 | 0.6875 times | Fri 31 October 2025 | 16.51 (0%) | 16.66 | 16.42 - 16.87 | 0.1419 times | Fri 31 October 2025 | 16.51 (-5.55%) | 16.73 | 16.03 - 17.32 | 1.3001 times | Fri 24 October 2025 | 17.48 (-12.42%) | 20.00 | 16.60 - 20.34 | 1.3486 times | Fri 17 October 2025 | 19.96 (8.89%) | 19.35 | 19.22 - 22.25 | 1.9377 times | Tue 07 October 2025 | 18.33 (0.99%) | 18.85 | 18.06 - 18.92 | 0.4348 times | Fri 03 October 2025 | 18.15 (0.17%) | 18.76 | 17.62 - 19.09 | 1.4349 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 18.28 and 19.67
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.336666666667 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 0.1376 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.6903 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.002 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.6854 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.9718 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.6922 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.0237 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 0.9969 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.3985 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.4015 times | Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.3845 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 18.38 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.96 |
| 100 day DMA | 16.41 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.04 | 18.98 |
| 12 day EMA | 18.61 | 18.49 | 18.37 |
| 20 day EMA | 18.24 | 18.13 | 18.02 |
| 35 day EMA | 18.04 | 17.97 | 17.9 |
| 50 day EMA | 17.92 | 17.86 | 17.81 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.28 | 19.31 |
| 12 day SMA | 18.38 | 18.17 | 17.96 |
| 20 day SMA | 17.98 | 17.81 | 17.65 |
| 35 day SMA | 17.63 | 17.7 | 17.76 |
| 50 day SMA | 17.96 | 17.93 | 17.88 |
| 100 day SMA | 16.41 | 16.36 | 16.31 |
| 150 day SMA | 15.86 | 15.83 | 15.81 |
| 200 day SMA | 15.28 | 15.25 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.