HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 14.02 and 14.7

Daily Target 113.88
Daily Target 214.16
Daily Target 314.556666666667
Daily Target 414.84
Daily Target 515.24

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 30 October 2026 14.45 (-8.08%) 14.89 14.27 - 14.95 2.0405 times
Thu 29 October 2026 15.72 (-2.72%) 15.88 15.62 - 15.89 0.5716 times
Wed 28 October 2026 16.16 (-0.8%) 16.17 15.80 - 16.18 1.1687 times
Tue 27 October 2026 16.29 (2.32%) 16.01 15.89 - 16.30 0.8267 times
Mon 26 October 2026 15.92 (0.57%) 16.15 15.58 - 16.33 0.5936 times
Fri 23 October 2026 15.83 (-2.28%) 16.17 15.61 - 16.26 0.7302 times
Thu 22 October 2026 16.20 (-3.86%) 16.25 16.10 - 16.52 1.3492 times
Wed 21 October 2026 16.85 (0.78%) 17.11 16.64 - 17.18 1.0861 times
Tue 20 October 2026 16.72 (0%) 16.55 16.42 - 17.00 0.9715 times
Mon 19 October 2026 16.72 (-2.34%) 17.13 16.69 - 17.39 0.6618 times
Fri 16 October 2026 17.12 (0.82%) 17.15 16.93 - 17.50 1.0585 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 13.33 and 15.39

Weekly Target 112.96
Weekly Target 213.7
Weekly Target 315.016666666667
Weekly Target 415.76
Weekly Target 517.08

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 30 October 2026 14.45 (-8.72%) 16.15 14.27 - 16.33 0.7823 times
Fri 23 October 2026 15.83 (-7.54%) 17.13 15.61 - 17.39 0.7218 times
Fri 16 October 2026 17.12 (1.42%) 16.69 16.06 - 17.50 0.7902 times
Fri 09 October 2026 16.88 (-2.88%) 17.21 16.09 - 17.60 0.9898 times
Fri 02 October 2026 17.38 (-8.38%) 17.86 17.15 - 18.14 0.9538 times
Fri 25 September 2026 18.97 (-4.77%) 19.96 18.23 - 20.07 1.0808 times
Fri 18 September 2026 19.92 (-3.49%) 19.66 18.89 - 20.22 1.3486 times
Fri 11 September 2026 20.64 (1.78%) 20.29 20.09 - 21.10 0.6909 times
Fri 04 September 2026 20.28 (0.25%) 19.96 19.02 - 21.09 1.1478 times
Fri 28 August 2026 20.23 (-14.06%) 23.55 19.96 - 23.69 1.4939 times
Fri 21 August 2026 23.54 (21.09%) 19.83 19.26 - 23.65 0.9015 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 12.64 and 16.09

Monthly Target 112.03
Monthly Target 213.24
Monthly Target 315.48
Monthly Target 416.69
Monthly Target 518.93

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 30 October 2026 14.45 (-18.45%) 17.67 14.27 - 17.72 0.7559 times
Wed 30 September 2026 17.72 (-9.82%) 19.11 17.60 - 21.10 0.9473 times
Mon 31 August 2026 19.65 (24.76%) 15.99 15.88 - 23.69 0.9001 times
Fri 31 July 2026 15.75 (3.55%) 14.90 14.19 - 16.50 0.7323 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.9178 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.165 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.2304 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.2589 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1476 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9447 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8487 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 15.71
12 day DMA 16.25
20 day DMA 16.47
35 day DMA 17.46
50 day DMA 18.51
100 day DMA 17.57
150 day DMA 17.31
200 day DMA 17.88

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5216.0516.21
12 day EMA16.0716.3616.48
20 day EMA16.5516.7716.88
35 day EMA17.4517.6317.74
50 day EMA18.3818.5418.65

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.9816.08
12 day SMA16.2516.416.48
20 day SMA16.4716.6216.71
35 day SMA17.4617.6417.77
50 day SMA18.5118.6618.77
100 day SMA17.5717.5717.56
150 day SMA17.3117.3217.31
200 day SMA17.8817.9217.95
Back to top | Use Dark Theme