Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 42.61 and 43.69
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 42.85 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 43.93 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.95 (0.75%) | 42.69 | 42.26 - 43.34 | 1.0591 times | Mon 09 February 2026 | 42.63 (-1.27%) | 43.05 | 42.27 - 43.11 | 0.8641 times | Fri 06 February 2026 | 43.18 (-3.31%) | 44.77 | 42.97 - 44.77 | 0.8265 times | Thu 05 February 2026 | 44.66 (3.31%) | 43.49 | 43.14 - 45.13 | 1.491 times | Wed 04 February 2026 | 43.23 (-3.76%) | 43.27 | 42.03 - 44.69 | 1.7144 times | Tue 03 February 2026 | 44.92 (0.09%) | 44.76 | 44.35 - 45.62 | 0.8445 times | Mon 02 February 2026 | 44.88 (0.16%) | 44.97 | 44.64 - 45.22 | 0.8023 times | Fri 30 January 2026 | 44.81 (1.59%) | 43.82 | 43.68 - 45.02 | 1.0804 times | Thu 29 January 2026 | 44.11 (2.18%) | 43.31 | 43.31 - 44.12 | 0.6252 times | Wed 28 January 2026 | 43.17 (0.63%) | 42.87 | 42.52 - 43.57 | 0.6926 times | Tue 27 January 2026 | 42.90 (-0.6%) | 43.10 | 42.80 - 43.19 | 0.5873 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 42.07 and 43.15
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 42.85 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.95 (-0.53%) | 43.05 | 42.26 - 43.34 | 0.5799 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.7122 times | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.1654 times | Fri 23 January 2026 | 42.73 (0.61%) | 42.04 | 41.74 - 43.65 | 1.049 times | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.165 times | Fri 09 January 2026 | 44.48 (-1.55%) | 44.84 | 44.18 - 46.08 | 1.0701 times | Fri 02 January 2026 | 45.18 (-2.98%) | 46.53 | 44.93 - 46.61 | 0.4972 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.1529 times | Fri 26 December 2025 | 46.50 (-0.09%) | 46.34 | 46.31 - 46.98 | 0.5821 times | Fri 19 December 2025 | 46.54 (0.93%) | 45.89 | 45.43 - 46.90 | 2.0262 times | Fri 12 December 2025 | 46.11 (5.68%) | 43.97 | 43.01 - 46.55 | 1.238 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 40.7 and 44.29
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 43.533333333333 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.95 (-4.15%) | 44.97 | 42.03 - 45.62 | 0.4748 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9622 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1008 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9111 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8952 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0301 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2476 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0402 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.4379 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.2187 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.38 |
| 35 day DMA | 44.43 |
| 50 day DMA | 44.7 |
| 100 day DMA | 44.96 |
| 150 day DMA | 44.53 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.47 | 43.89 |
| 12 day EMA | 43.58 | 43.7 | 43.89 |
| 20 day EMA | 43.77 | 43.86 | 43.99 |
| 35 day EMA | 44.17 | 44.24 | 44.33 |
| 50 day EMA | 44.65 | 44.72 | 44.81 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.72 | 44.17 |
| 12 day SMA | 43.72 | 43.7 | 43.76 |
| 20 day SMA | 43.38 | 43.46 | 43.55 |
| 35 day SMA | 44.43 | 44.53 | 44.65 |
| 50 day SMA | 44.7 | 44.76 | 44.83 |
| 100 day SMA | 44.96 | 45.01 | 45.06 |
| 150 day SMA | 44.53 | 44.52 | 44.52 |
| 200 day SMA | 44 | 43.99 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.