HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 25.3 and 26.19

Daily Target 124.58
Daily Target 225.12
Daily Target 325.466666666667
Daily Target 426.01
Daily Target 526.36

Daily price and volume Honda Motor

Date Closing Open Range Volume
Thu 14 May 2026 25.67 (5.33%) 24.97 24.92 - 25.81 1.6461 times
Wed 13 May 2026 24.37 (1.08%) 24.12 24.12 - 24.52 1.2051 times
Tue 12 May 2026 24.11 (0.54%) 23.98 23.80 - 24.12 1.1201 times
Mon 11 May 2026 23.98 (-2.16%) 24.02 23.95 - 24.10 1.138 times
Fri 08 May 2026 24.51 (1.87%) 24.22 24.22 - 24.54 0.8616 times
Thu 07 May 2026 24.06 (-2.67%) 24.36 24.01 - 24.36 1.0604 times
Wed 06 May 2026 24.72 (0.04%) 24.63 24.55 - 24.81 0.6163 times
Wed 06 May 2026 24.71 (2.28%) 24.63 24.55 - 24.81 0.8595 times
Tue 05 May 2026 24.16 (1.26%) 23.94 23.89 - 24.24 0.6542 times
Mon 04 May 2026 23.86 (-0.95%) 24.10 23.83 - 24.21 0.8387 times
Fri 01 May 2026 24.09 (-1.03%) 24.26 24.05 - 24.29 0.7414 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 24.74 and 26.75

Weekly Target 123.08
Weekly Target 224.38
Weekly Target 325.093333333333
Weekly Target 426.39
Weekly Target 527.1

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Thu 14 May 2026 25.67 (4.73%) 24.02 23.80 - 25.81 1.1392 times
Fri 08 May 2026 24.51 (-0.81%) 24.63 24.01 - 24.81 0.566 times
Wed 06 May 2026 24.71 (2.57%) 24.10 23.83 - 24.81 0.5245 times
Fri 01 May 2026 24.09 (-1.03%) 24.34 23.89 - 24.48 1.0258 times
Fri 24 April 2026 24.34 (-2.64%) 25.21 24.19 - 25.39 1.0841 times
Fri 17 April 2026 25.00 (3.99%) 23.67 23.59 - 25.41 1.5738 times
Fri 10 April 2026 24.04 (-0.41%) 23.87 23.25 - 24.68 1.3993 times
Thu 02 April 2026 24.14 (-0.82%) 24.26 23.62 - 24.56 0.7855 times
Fri 27 March 2026 24.34 (0.91%) 24.81 24.31 - 25.00 0.9183 times
Fri 20 March 2026 24.12 (-6.44%) 25.66 24.08 - 25.81 0.9835 times
Fri 13 March 2026 25.78 (-5.36%) 27.28 25.72 - 28.30 1.6149 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 24.74 and 26.75

Monthly Target 123.08
Monthly Target 224.38
Monthly Target 325.093333333333
Monthly Target 426.39
Monthly Target 527.1

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Thu 14 May 2026 25.67 (5.46%) 24.26 23.80 - 25.81 0.7782 times
Thu 30 April 2026 24.34 (0.12%) 24.46 23.25 - 25.41 1.7065 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.6833 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.9363 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.8875 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 0.9849 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.7237 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.8044 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.7178 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 0.7775 times
Thu 31 July 2025 31.24 (8.36%) 29.01 28.93 - 34.51 1.2176 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.38
20 day DMA 24.45
35 day DMA 24.34
50 day DMA 24.81
100 day DMA 27.63
150 day DMA 28.53
200 day DMA 29.7

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.2624.2
12 day EMA24.524.2924.27
20 day EMA24.524.3824.38
35 day EMA24.8424.7924.81
50 day EMA25.1625.1425.17

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.2124.28
12 day SMA24.3824.2424.23
20 day SMA24.4524.4124.41
35 day SMA24.3424.3124.32
50 day SMA24.8124.8724.95
100 day SMA27.6327.6727.73
150 day SMA28.5328.5828.62
200 day SMA29.729.7329.78
Back to top | Use Dark Theme