HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 24.01 and 24.64

Daily Target 123.9
Daily Target 224.12
Daily Target 324.53
Daily Target 424.75
Daily Target 525.16

Daily price and volume Honda Motor

Date Closing Open Range Volume
Fri 27 March 2026 24.34 (-0.98%) 24.89 24.31 - 24.94 0.7651 times
Thu 26 March 2026 24.58 (-0.77%) 24.69 24.56 - 24.95 0.6175 times
Wed 25 March 2026 24.77 (-0.04%) 24.93 24.64 - 25.00 0.9313 times
Tue 24 March 2026 24.78 (0.16%) 24.58 24.58 - 24.97 0.9879 times
Mon 23 March 2026 24.74 (2.57%) 24.81 24.58 - 24.93 0.8492 times
Fri 20 March 2026 24.12 (-1.99%) 24.59 24.08 - 24.67 0.8334 times
Thu 19 March 2026 24.61 (-3.41%) 25.06 24.25 - 25.06 0.8337 times
Tue 17 March 2026 25.48 (-0.86%) 25.61 25.48 - 25.81 1.3614 times
Mon 16 March 2026 25.70 (-0.31%) 25.66 25.52 - 25.79 1.4175 times
Fri 13 March 2026 25.78 (-1.19%) 25.95 25.77 - 26.04 1.403 times
Thu 12 March 2026 26.09 (-5.27%) 25.93 25.72 - 26.11 2.3943 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 23.98 and 24.67

Weekly Target 123.86
Weekly Target 224.1
Weekly Target 324.55
Weekly Target 424.79
Weekly Target 525.24

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Fri 27 March 2026 24.34 (0.91%) 24.81 24.31 - 25.00 1.1099 times
Fri 20 March 2026 24.12 (-6.44%) 25.66 24.08 - 25.81 1.1887 times
Fri 13 March 2026 25.78 (-5.36%) 27.28 25.72 - 28.30 1.9517 times
Fri 06 March 2026 27.24 (-9.68%) 29.44 27.12 - 29.45 1.4656 times
Fri 27 February 2026 30.16 (-0.36%) 30.28 29.80 - 30.43 0.5905 times
Fri 20 February 2026 30.27 (-4.75%) 30.86 29.69 - 31.16 0.5594 times
Fri 13 February 2026 31.78 (0%) 31.43 31.40 - 31.84 0.1295 times
Fri 13 February 2026 31.78 (-3.17%) 31.70 31.19 - 32.48 1.0722 times
Fri 06 February 2026 32.82 (8.21%) 30.27 30.21 - 32.85 1.131 times
Fri 30 January 2026 30.33 (-0.3%) 30.23 29.32 - 30.41 0.8015 times
Fri 23 January 2026 30.42 (-1.39%) 30.38 30.27 - 31.30 0.5511 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 21.53 and 26.9

Monthly Target 120.59
Monthly Target 222.46
Monthly Target 325.956666666667
Monthly Target 427.83
Monthly Target 531.33

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Fri 27 March 2026 24.34 (-19.3%) 29.44 24.08 - 29.45 1.6535 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 1.0074 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.955 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 1.0598 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.7787 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.8655 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.7723 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 0.8366 times
Thu 31 July 2025 31.24 (8.36%) 29.01 28.93 - 34.51 1.3102 times
Mon 30 June 2025 28.83 (-5.54%) 30.04 28.42 - 30.18 0.7611 times
Fri 30 May 2025 30.52 (0.03%) 30.43 28.63 - 31.12 0.7358 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 24.64
12 day DMA 25.21
20 day DMA 26.46
35 day DMA 28.44
50 day DMA 29.1
100 day DMA 29.54
150 day DMA 30.6
200 day DMA 30.66

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.7724.87
12 day EMA25.3625.5525.73
20 day EMA26.2926.526.7
35 day EMA27.4927.6827.86
50 day EMA28.7728.9529.13

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.624.6
12 day SMA25.2125.5125.78
20 day SMA26.4626.7527.03
35 day SMA28.4428.6428.84
50 day SMA29.129.2229.34
100 day SMA29.5429.629.66
150 day SMA30.630.6630.72
200 day SMA30.6630.6930.71
Back to top | Use Dark Theme