Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 31.39 and 31.77
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.453333333333 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 31.83 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.58 (1.22%) | 31.32 | 31.20 - 31.58 | 0.6724 times | Thu 13 August 2026 | 31.20 (-0.35%) | 31.30 | 31.04 - 31.30 | 0.5028 times | Wed 12 August 2026 | 31.31 (-1.23%) | 31.40 | 31.05 - 31.43 | 0.8574 times | Tue 11 August 2026 | 31.70 (-0.06%) | 31.61 | 31.57 - 31.78 | 0.7923 times | Mon 10 August 2026 | 31.72 (-0.31%) | 31.67 | 31.56 - 31.77 | 1.0727 times | Fri 07 August 2026 | 31.82 (3.45%) | 31.76 | 31.58 - 31.97 | 1.657 times | Thu 06 August 2026 | 30.76 (0.59%) | 30.84 | 30.69 - 30.92 | 0.9274 times | Wed 05 August 2026 | 30.58 (1.53%) | 31.02 | 30.52 - 31.89 | 1.1859 times | Tue 04 August 2026 | 30.12 (1.76%) | 29.92 | 29.69 - 30.24 | 1.2388 times | Mon 03 August 2026 | 29.60 (-1.69%) | 30.03 | 29.59 - 30.09 | 1.0933 times | Fri 31 July 2026 | 30.11 (-1.99%) | 30.64 | 29.91 - 30.64 | 1.0706 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 30.94 and 31.68
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.58 (-0.75%) | 31.67 | 31.04 - 31.78 | 0.7345 times | Fri 07 August 2026 | 31.82 (5.68%) | 30.03 | 29.59 - 31.97 | 1.15 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 1.1677 times | Fri 24 July 2026 | 28.16 (0%) | 28.11 | 28.07 - 28.31 | 0.1455 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 0.739 times | Fri 17 July 2026 | 28.16 (0.79%) | 27.85 | 27.70 - 28.85 | 0.7758 times | Fri 10 July 2026 | 27.94 (-0.29%) | 29.32 | 27.50 - 29.69 | 0.8949 times | Thu 02 July 2026 | 28.02 (4.44%) | 27.11 | 26.97 - 28.40 | 1.5074 times | Fri 26 June 2026 | 26.83 (2.17%) | 26.14 | 25.55 - 27.01 | 1.5682 times | Thu 18 June 2026 | 26.26 (-0.68%) | 27.47 | 26.17 - 27.47 | 1.317 times | Fri 12 June 2026 | 26.44 (-0.97%) | 27.04 | 26.10 - 27.28 | 1.8098 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 30.59 and 32.97
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 31.046666666667 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.58 (4.88%) | 30.03 | 29.59 - 31.97 | 0.4055 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.9884 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5461 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.4077 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.3935 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.3745 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7645 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7247 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.8042 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.5909 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.6568 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 30.94 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.22 |
| 50 day DMA | 28.39 |
| 100 day DMA | 26.67 |
| 150 day DMA | 27.56 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.28 | 31.32 |
| 12 day EMA | 30.89 | 30.77 | 30.69 |
| 20 day EMA | 30.32 | 30.19 | 30.08 |
| 35 day EMA | 29.44 | 29.31 | 29.2 |
| 50 day EMA | 28.58 | 28.46 | 28.35 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.55 | 31.46 |
| 12 day SMA | 30.94 | 30.86 | 30.78 |
| 20 day SMA | 30.14 | 29.97 | 29.81 |
| 35 day SMA | 29.22 | 29.08 | 28.94 |
| 50 day SMA | 28.39 | 28.31 | 28.24 |
| 100 day SMA | 26.67 | 26.6 | 26.54 |
| 150 day SMA | 27.56 | 27.56 | 27.55 |
| 200 day SMA | 28.17 | 28.17 | 28.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.