HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 27.13 and 27.51

Daily Target 126.83
Daily Target 227.05
Daily Target 327.213333333333
Daily Target 427.43
Daily Target 527.59

Daily price and volume Honda Motor

Date Closing Open Range Volume
Wed 01 July 2026 27.26 (0.55%) 27.14 27.00 - 27.38 0.9072 times
Tue 30 June 2026 27.11 (-0.62%) 27.25 26.97 - 27.29 1.1003 times
Mon 29 June 2026 27.28 (1.68%) 27.11 27.06 - 27.33 0.8113 times
Fri 26 June 2026 26.83 (2.64%) 26.67 26.67 - 27.01 0.6108 times
Thu 25 June 2026 26.14 (1.48%) 26.08 26.00 - 26.32 0.4927 times
Wed 24 June 2026 25.76 (0.7%) 25.59 25.59 - 25.92 1.0662 times
Tue 23 June 2026 25.58 (-1.54%) 25.71 25.55 - 25.75 1.837 times
Mon 22 June 2026 25.98 (-1.07%) 26.14 25.94 - 26.44 0.7018 times
Thu 18 June 2026 26.26 (0.27%) 26.36 26.22 - 26.42 1.2774 times
Wed 17 June 2026 26.19 (-2.46%) 26.54 26.17 - 26.71 1.1953 times
Tue 16 June 2026 26.85 (-0.48%) 26.75 26.74 - 26.98 0.7583 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 27.12 and 27.53

Weekly Target 126.79
Weekly Target 227.03
Weekly Target 327.203333333333
Weekly Target 427.44
Weekly Target 527.61

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Wed 01 July 2026 27.26 (1.6%) 27.11 26.97 - 27.38 0.679 times
Fri 26 June 2026 26.83 (2.17%) 26.14 25.55 - 27.01 1.1342 times
Thu 18 June 2026 26.26 (-0.68%) 27.47 26.17 - 27.47 0.9525 times
Fri 12 June 2026 26.44 (-0.97%) 27.04 26.10 - 27.28 1.3089 times
Fri 05 June 2026 26.70 (-1.07%) 26.29 26.08 - 28.25 1.341 times
Fri 29 May 2026 26.99 (1.96%) 26.58 26.35 - 27.38 0.7289 times
Fri 22 May 2026 26.47 (1.11%) 25.53 25.10 - 26.61 1.4355 times
Fri 15 May 2026 26.18 (6.81%) 24.02 23.80 - 26.66 1.4475 times
Fri 08 May 2026 24.51 (-0.81%) 24.63 24.01 - 24.81 0.5047 times
Wed 06 May 2026 24.71 (2.57%) 24.10 23.83 - 24.81 0.4678 times
Fri 01 May 2026 24.09 (-1.03%) 24.34 23.89 - 24.48 0.9148 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 27.13 and 27.51

Monthly Target 126.83
Monthly Target 227.05
Monthly Target 327.213333333333
Monthly Target 427.43
Monthly Target 527.59

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Wed 01 July 2026 27.26 (0.55%) 27.14 27.00 - 27.38 0.0697 times
Tue 30 June 2026 27.11 (0.44%) 26.29 25.55 - 28.25 1.6575 times
Fri 29 May 2026 26.99 (10.89%) 24.26 23.80 - 27.38 1.5092 times
Thu 30 April 2026 24.34 (0.12%) 24.46 23.25 - 25.41 1.4939 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.4735 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.8196 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.7769 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 0.8622 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.6335 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.7041 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.6283 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.52
20 day DMA 26.69
35 day DMA 26.39
50 day DMA 25.76
100 day DMA 26.4
150 day DMA 27.7
200 day DMA 28.6

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.7926.63
12 day EMA26.6826.5826.48
20 day EMA26.5526.4826.41
35 day EMA26.1626.0926.03
50 day EMA25.8125.7525.69

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.6226.32
12 day SMA26.5226.4526.45
20 day SMA26.6926.6526.61
35 day SMA26.3926.326.22
50 day SMA25.7625.7125.68
100 day SMA26.426.4526.49
150 day SMA27.727.7127.73
200 day SMA28.628.6428.68
Back to top | Use Dark Theme