Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 30.38 and 30.79
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.45 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 30.86 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.56 (2.58%) | 30.23 | 30.19 - 30.60 | 1.2024 times | Tue 09 December 2025 | 29.79 (1.5%) | 29.64 | 29.64 - 30.03 | 1.5372 times | Mon 08 December 2025 | 29.35 (-0.27%) | 29.41 | 29.27 - 29.43 | 1.0723 times | Fri 05 December 2025 | 29.43 (-0.78%) | 29.46 | 29.42 - 29.59 | 1.1563 times | Thu 04 December 2025 | 29.66 (1.02%) | 29.94 | 29.65 - 29.97 | 0.6537 times | Wed 03 December 2025 | 29.36 (-0.31%) | 28.96 | 28.92 - 29.38 | 1.1997 times | Tue 02 December 2025 | 29.45 (-1.07%) | 29.38 | 29.22 - 29.49 | 0.8673 times | Mon 01 December 2025 | 29.77 (-1.59%) | 29.79 | 29.67 - 29.99 | 1.0159 times | Fri 28 November 2025 | 30.25 (-0.17%) | 30.15 | 30.10 - 30.26 | 0.3386 times | Wed 26 November 2025 | 30.30 (1.13%) | 30.08 | 30.05 - 30.34 | 0.9567 times | Tue 25 November 2025 | 29.96 (0.5%) | 29.72 | 29.65 - 29.99 | 1.0405 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.92 and 31.25
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.56 (3.84%) | 29.41 | 29.27 - 30.60 | 0.9929 times | Fri 05 December 2025 | 29.43 (-2.71%) | 29.79 | 28.92 - 29.99 | 1.2746 times | Fri 28 November 2025 | 30.25 (2.27%) | 29.61 | 29.50 - 30.34 | 0.6906 times | Fri 21 November 2025 | 29.58 (-1.63%) | 29.39 | 28.42 - 29.69 | 1.4231 times | Fri 14 November 2025 | 30.07 (0.87%) | 29.51 | 29.26 - 30.21 | 1.1063 times | Fri 07 November 2025 | 29.81 (-2.26%) | 30.98 | 29.47 - 31.06 | 0.8647 times | Fri 31 October 2025 | 30.50 (0%) | 30.51 | 30.36 - 30.59 | 0.2512 times | Fri 31 October 2025 | 30.50 (-3.24%) | 31.78 | 30.36 - 31.97 | 1.4513 times | Fri 24 October 2025 | 31.52 (2.27%) | 31.11 | 30.78 - 31.97 | 1.0414 times | Fri 17 October 2025 | 30.82 (-2.9%) | 30.20 | 30.01 - 30.92 | 0.9038 times | Tue 07 October 2025 | 31.74 (0.99%) | 31.72 | 31.68 - 32.10 | 0.3838 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 29.74 and 31.42
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.56 (1.02%) | 29.79 | 28.92 - 30.60 | 0.4909 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8843 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.9982 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8907 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9648 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.511 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.8777 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8486 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2568 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.2768 times | Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.2379 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.64 |
| 35 day DMA | 30.16 |
| 50 day DMA | 30.47 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.15 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.6 | 29.5 |
| 12 day EMA | 29.79 | 29.65 | 29.62 |
| 20 day EMA | 29.86 | 29.79 | 29.79 |
| 35 day EMA | 30.22 | 30.2 | 30.22 |
| 50 day EMA | 30.66 | 30.66 | 30.7 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.52 | 29.45 |
| 12 day SMA | 29.81 | 29.73 | 29.62 |
| 20 day SMA | 29.64 | 29.6 | 29.59 |
| 35 day SMA | 30.16 | 30.19 | 30.23 |
| 50 day SMA | 30.47 | 30.53 | 30.6 |
| 100 day SMA | 31.85 | 31.85 | 31.86 |
| 150 day SMA | 31.15 | 31.14 | 31.15 |
| 200 day SMA | 30.49 | 30.47 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.