Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 33.74 and 34.01
| Daily Target 1 | 33.52 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 33.793333333333 |
| Daily Target 4 | 33.96 |
| Daily Target 5 | 34.06 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.85 (0.59%) | 33.64 | 33.63 - 33.90 | 1.328 times | Thu 25 April 2024 | 33.65 (-2.21%) | 33.55 | 33.31 - 33.73 | 1.1832 times | Wed 24 April 2024 | 34.41 (-0.49%) | 34.70 | 34.33 - 34.70 | 0.7213 times | Tue 23 April 2024 | 34.58 (0.09%) | 34.41 | 34.34 - 34.60 | 0.8155 times | Mon 22 April 2024 | 34.55 (1.2%) | 34.21 | 34.18 - 34.65 | 1.0329 times | Fri 19 April 2024 | 34.14 (-0.9%) | 34.11 | 33.96 - 34.25 | 1.041 times | Thu 18 April 2024 | 34.45 (-0.75%) | 34.75 | 34.43 - 34.78 | 0.9831 times | Wed 17 April 2024 | 34.71 (-1.2%) | 34.96 | 34.55 - 35.03 | 0.8012 times | Tue 16 April 2024 | 35.13 (-2.04%) | 35.34 | 35.08 - 35.36 | 1.0552 times | Mon 15 April 2024 | 35.86 (-0.66%) | 36.51 | 35.77 - 36.52 | 1.0388 times | Fri 12 April 2024 | 36.10 (-1.5%) | 36.41 | 36.07 - 36.49 | 1.0414 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 32.89 and 34.28
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 33.953333333333 |
| Weekly Target 4 | 34.6 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.85 (-0.85%) | 34.21 | 33.31 - 34.70 | 0.9449 times | Fri 19 April 2024 | 34.14 (-5.43%) | 36.51 | 33.96 - 36.52 | 0.9148 times | Fri 12 April 2024 | 36.10 (-1.63%) | 36.90 | 36.07 - 37.34 | 0.7517 times | Fri 05 April 2024 | 36.70 (-1.42%) | 36.92 | 36.18 - 36.92 | 0.9369 times | Thu 28 March 2024 | 37.23 (-1.19%) | 37.32 | 37.06 - 37.44 | 0.8395 times | Fri 22 March 2024 | 37.68 (4.49%) | 36.56 | 36.36 - 37.90 | 1.9319 times | Fri 15 March 2024 | 36.06 (1.52%) | 35.00 | 34.61 - 36.18 | 0.7895 times | Fri 08 March 2024 | 35.52 (-1.52%) | 35.91 | 35.20 - 36.61 | 1.4837 times | Fri 01 March 2024 | 36.07 (0.7%) | 35.69 | 35.17 - 36.10 | 0.6456 times | Fri 23 February 2024 | 35.82 (3.11%) | 34.80 | 34.54 - 36.03 | 0.7615 times | Fri 16 February 2024 | 34.74 (1.11%) | 34.27 | 33.59 - 34.93 | 0.9308 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 31.57 and 35.6
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.85 (-9.08%) | 36.92 | 33.31 - 37.34 | 0.8609 times | Thu 28 March 2024 | 37.23 (4.61%) | 35.88 | 34.61 - 37.90 | 1.2656 times | Thu 29 February 2024 | 35.59 (6.27%) | 33.67 | 33.28 - 36.03 | 0.8516 times | Wed 31 January 2024 | 33.49 (8.35%) | 30.69 | 30.57 - 33.87 | 1.0172 times | Fri 29 December 2023 | 30.91 (0.82%) | 30.88 | 29.05 - 31.17 | 1.0397 times | Thu 30 November 2023 | 30.66 (-0.29%) | 31.13 | 30.56 - 32.57 | 1.1601 times | Tue 31 October 2023 | 30.75 (-8.59%) | 33.50 | 30.34 - 34.40 | 1.0123 times | Fri 29 September 2023 | 33.64 (4.05%) | 32.56 | 32.23 - 36.82 | 1.0297 times | Thu 31 August 2023 | 32.33 (1.28%) | 31.96 | 30.13 - 32.57 | 0.9337 times | Mon 31 July 2023 | 31.92 (5.31%) | 30.73 | 29.66 - 31.93 | 0.8293 times | Fri 30 June 2023 | 30.31 (6.69%) | 28.59 | 28.49 - 32.62 | 1.4649 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.84 |
| 20 day DMA | 35.56 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.79 |
| 100 day DMA | 33.88 |
| 150 day DMA | 33.31 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.27 | 34.58 |
| 12 day EMA | 34.75 | 34.91 | 35.14 |
| 20 day EMA | 35.18 | 35.32 | 35.5 |
| 35 day EMA | 35.39 | 35.48 | 35.59 |
| 50 day EMA | 35.51 | 35.58 | 35.66 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.27 | 34.43 |
| 12 day SMA | 34.84 | 35.07 | 35.35 |
| 20 day SMA | 35.56 | 35.73 | 35.91 |
| 35 day SMA | 35.93 | 35.98 | 36.05 |
| 50 day SMA | 35.79 | 35.79 | 35.8 |
| 100 day SMA | 33.88 | 33.84 | 33.81 |
| 150 day SMA | 33.31 | 33.32 | 33.33 |
| 200 day SMA | 33.07 | 33.06 | 33.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.