Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 31.75 and 32.07
| Daily Target 1 | 31.52 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 31.84 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 32.16 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.78 (1.37%) | 31.74 | 31.71 - 32.03 | 1.6186 times | Fri 02 October 2026 | 31.35 (-0.85%) | 31.63 | 31.21 - 31.74 | 1.3353 times | Thu 01 October 2026 | 31.62 (0.06%) | 31.91 | 31.43 - 31.99 | 1.6563 times | Wed 30 September 2026 | 31.60 (-1.53%) | 32.10 | 31.60 - 32.18 | 0.6292 times | Tue 29 September 2026 | 32.09 (-1.23%) | 32.26 | 32.08 - 32.40 | 0.5299 times | Mon 28 September 2026 | 32.49 (-1.34%) | 32.72 | 32.43 - 32.77 | 0.5114 times | Fri 25 September 2026 | 32.93 (2.3%) | 33.00 | 32.63 - 33.10 | 0.8331 times | Thu 24 September 2026 | 32.19 (0.12%) | 32.65 | 32.07 - 32.70 | 1.5908 times | Wed 23 September 2026 | 32.15 (-0.83%) | 32.41 | 32.11 - 32.51 | 0.6834 times | Tue 22 September 2026 | 32.42 (-0.34%) | 32.58 | 32.42 - 32.64 | 0.612 times | Mon 21 September 2026 | 32.53 (1.02%) | 32.66 | 32.42 - 32.73 | 1.4311 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 31.75 and 32.07
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.78 (1.37%) | 31.74 | 31.71 - 32.03 | 0.3964 times | Fri 02 October 2026 | 31.35 (-4.8%) | 32.72 | 31.21 - 32.77 | 1.1416 times | Fri 25 September 2026 | 32.93 (2.27%) | 32.66 | 32.07 - 33.10 | 1.2612 times | Fri 18 September 2026 | 32.20 (-0.98%) | 32.50 | 31.97 - 33.06 | 0.9259 times | Fri 11 September 2026 | 32.52 (-0.46%) | 31.55 | 31.05 - 32.71 | 0.6522 times | Fri 04 September 2026 | 32.67 (2.54%) | 32.00 | 31.93 - 33.11 | 0.9195 times | Fri 28 August 2026 | 31.86 (-4.53%) | 32.92 | 31.09 - 32.92 | 0.9671 times | Fri 21 August 2026 | 33.37 (5.67%) | 31.81 | 31.51 - 33.45 | 1.1013 times | Fri 14 August 2026 | 31.58 (-0.75%) | 31.67 | 31.04 - 31.78 | 1.0269 times | Fri 07 August 2026 | 31.82 (5.68%) | 30.03 | 29.59 - 31.97 | 1.6079 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 1.6326 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 31.09 and 31.91
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 31.673333333333 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.78 (0.57%) | 31.91 | 31.21 - 32.03 | 0.1784 times | Wed 30 September 2026 | 31.60 (-1.13%) | 32.16 | 31.05 - 33.11 | 0.6311 times | Mon 31 August 2026 | 31.96 (6.14%) | 30.03 | 29.59 - 33.45 | 0.7707 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 1.0149 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5877 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.4456 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.4309 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.4114 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7851 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7442 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.8258 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.71 |
| 100 day DMA | 29.4 |
| 150 day DMA | 27.89 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.74 | 31.94 |
| 12 day EMA | 31.96 | 31.99 | 32.11 |
| 20 day EMA | 31.98 | 32 | 32.07 |
| 35 day EMA | 31.71 | 31.71 | 31.73 |
| 50 day EMA | 31.43 | 31.42 | 31.42 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.83 | 32.15 |
| 12 day SMA | 32.11 | 32.18 | 32.24 |
| 20 day SMA | 32.06 | 32.1 | 32.19 |
| 35 day SMA | 32.12 | 32.11 | 32.11 |
| 50 day SMA | 31.71 | 31.63 | 31.57 |
| 100 day SMA | 29.4 | 29.33 | 29.26 |
| 150 day SMA | 27.89 | 27.87 | 27.85 |
| 200 day SMA | 28.54 | 28.53 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.