Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 8.34 and 8.57
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.5233333333333 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.75 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.46 (-2.2%) | 8.64 | 8.44 - 8.67 | 0.6247 times | Mon 09 February 2026 | 8.65 (1.05%) | 8.55 | 8.48 - 8.78 | 0.7415 times | Fri 06 February 2026 | 8.56 (5.81%) | 8.10 | 8.05 - 8.61 | 0.7628 times | Thu 05 February 2026 | 8.09 (-2.65%) | 8.14 | 8.03 - 8.30 | 2.2845 times | Wed 04 February 2026 | 8.31 (-0.72%) | 8.42 | 8.13 - 8.53 | 1.2007 times | Tue 03 February 2026 | 8.37 (3.85%) | 8.06 | 8.01 - 8.37 | 0.8991 times | Mon 02 February 2026 | 8.06 (1.51%) | 7.70 | 7.70 - 8.15 | 0.792 times | Fri 30 January 2026 | 7.94 (0.25%) | 7.83 | 7.75 - 8.05 | 1.0925 times | Thu 29 January 2026 | 7.92 (4.76%) | 7.70 | 7.55 - 8.03 | 0.9291 times | Wed 28 January 2026 | 7.56 (-1.18%) | 7.75 | 7.46 - 7.78 | 0.6733 times | Tue 27 January 2026 | 7.65 (1.86%) | 7.50 | 7.50 - 7.74 | 0.4201 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.28 and 8.62
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.46 (-1.17%) | 8.55 | 8.44 - 8.78 | 0.5155 times | Fri 06 February 2026 | 8.56 (7.81%) | 7.70 | 7.70 - 8.61 | 2.2409 times | Fri 30 January 2026 | 7.94 (5.73%) | 7.59 | 7.46 - 8.05 | 1.3794 times | Fri 23 January 2026 | 7.51 (5.92%) | 7.02 | 6.93 - 7.95 | 0.8932 times | Fri 16 January 2026 | 7.09 (0.28%) | 7.10 | 6.95 - 7.47 | 0.8941 times | Fri 09 January 2026 | 7.07 (10.47%) | 6.79 | 6.69 - 7.16 | 0.9606 times | Fri 02 January 2026 | 6.40 (1.91%) | 6.31 | 6.15 - 6.46 | 0.5126 times | Mon 29 December 2025 | 6.28 (0.32%) | 6.31 | 6.27 - 6.37 | 0.1396 times | Fri 26 December 2025 | 6.26 (1.95%) | 6.39 | 6.22 - 6.60 | 0.6622 times | Fri 19 December 2025 | 6.14 (-12.54%) | 7.05 | 6.11 - 7.09 | 1.8018 times | Fri 12 December 2025 | 7.02 (-4.23%) | 7.31 | 7.00 - 7.51 | 1.085 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 8.08 and 9.16
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.46 (6.55%) | 7.70 | 7.70 - 8.78 | 0.6037 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.9446 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.1739 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.785 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.1128 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.9171 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.9236 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.543 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8733 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.1228 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.4695 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.66 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.39 | 8.26 |
| 12 day EMA | 8.13 | 8.07 | 7.96 |
| 20 day EMA | 7.86 | 7.8 | 7.71 |
| 35 day EMA | 7.56 | 7.51 | 7.44 |
| 50 day EMA | 7.25 | 7.2 | 7.14 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.4 | 8.28 |
| 12 day SMA | 8.09 | 8.01 | 7.93 |
| 20 day SMA | 7.78 | 7.71 | 7.63 |
| 35 day SMA | 7.25 | 7.19 | 7.13 |
| 50 day SMA | 7.18 | 7.14 | 7.1 |
| 100 day SMA | 6.88 | 6.86 | 6.84 |
| 150 day SMA | 6.66 | 6.65 | 6.64 |
| 200 day SMA | 6.63 | 6.62 | 6.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.