HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 9.7 and 9.93

Daily Target 19.53
Daily Target 29.63
Daily Target 39.7566666666667
Daily Target 49.86
Daily Target 59.99

Daily price and volume Helix Energy

Date Closing Open Range Volume
Fri 12 June 2026 9.74 (-0.31%) 9.65 9.65 - 9.88 1.1143 times
Thu 11 June 2026 9.77 (1.45%) 9.81 9.55 - 9.88 1.0833 times
Wed 10 June 2026 9.63 (1.37%) 9.57 9.57 - 9.75 1.0012 times
Tue 09 June 2026 9.50 (-2.46%) 9.69 9.37 - 9.75 0.9721 times
Mon 08 June 2026 9.74 (5.41%) 9.43 9.43 - 9.83 0.7249 times
Fri 05 June 2026 9.24 (-5.04%) 9.70 9.19 - 9.72 1.262 times
Thu 04 June 2026 9.73 (1.99%) 9.47 9.41 - 9.79 0.8343 times
Wed 03 June 2026 9.54 (-1.85%) 9.78 9.48 - 9.78 1.1331 times
Tue 02 June 2026 9.72 (1.67%) 9.55 9.55 - 9.88 0.8724 times
Mon 01 June 2026 9.56 (2.25%) 9.44 9.40 - 9.60 1.0024 times
Fri 29 May 2026 9.35 (0%) 9.34 9.29 - 9.49 1.3336 times

Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 9.56 and 10.07

Weekly Target 19.15
Weekly Target 29.45
Weekly Target 39.6633333333333
Weekly Target 49.96
Weekly Target 510.17

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Fri 12 June 2026 9.74 (5.41%) 9.43 9.37 - 9.88 0.6827 times
Fri 05 June 2026 9.24 (-1.18%) 9.44 9.19 - 9.88 0.7118 times
Fri 29 May 2026 9.35 (-7.24%) 10.00 9.22 - 10.32 0.7771 times
Fri 22 May 2026 10.08 (0.3%) 10.00 9.83 - 10.60 1.1759 times
Fri 15 May 2026 10.05 (4.04%) 9.79 9.79 - 10.24 0.7796 times
Fri 08 May 2026 9.66 (-1.93%) 9.91 9.43 - 10.00 0.6758 times
Wed 06 May 2026 9.85 (-4.28%) 10.32 9.74 - 10.50 0.7048 times
Fri 01 May 2026 10.29 (4.04%) 9.93 9.82 - 10.45 1.5708 times
Fri 24 April 2026 9.89 (7.97%) 9.17 9.01 - 10.35 1.968 times
Fri 17 April 2026 9.16 (-4.18%) 9.63 8.96 - 9.80 0.9536 times
Fri 10 April 2026 9.56 (-0.52%) 9.59 9.27 - 9.90 0.7695 times

weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 9.47 and 10.16

Monthly Target 18.91
Monthly Target 29.33
Monthly Target 39.6033333333333
Monthly Target 410.02
Monthly Target 510.29

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Fri 12 June 2026 9.74 (4.17%) 9.44 9.19 - 9.88 0.3325 times
Fri 29 May 2026 9.35 (-9.66%) 10.43 9.22 - 10.60 1.0587 times
Thu 30 April 2026 10.35 (4.65%) 9.70 8.96 - 10.45 1.2761 times
Tue 31 March 2026 9.89 (7.62%) 9.48 8.58 - 10.31 1.1824 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.5177 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.887 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.1023 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.7371 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 1.045 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.8612 times
Fri 29 August 2025 6.59 (11.13%) 5.85 5.58 - 6.66 0.8673 times

monthly chart HelixEnergy

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.57
20 day DMA 9.78
35 day DMA 9.89
50 day DMA 9.79
100 day DMA 9.36
150 day DMA 8.5
200 day DMA 8

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.649.58
12 day EMA9.679.669.64
20 day EMA9.729.729.71
35 day EMA9.749.749.74
50 day EMA9.789.789.78

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.589.57
12 day SMA9.579.569.58
20 day SMA9.789.89.82
35 day SMA9.899.99.89
50 day SMA9.799.799.78
100 day SMA9.369.339.31
150 day SMA8.58.478.45
200 day SMA87.997.97
Back to top | Use Dark Theme