HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 9.11 and 9.35

Daily Target 18.91
Daily Target 29.06
Daily Target 39.1533333333333
Daily Target 49.3
Daily Target 59.39

Daily price and volume Helix Energy

Date Closing Open Range Volume
Thu 30 July 2026 9.20 (1.43%) 9.16 9.01 - 9.25 1.1386 times
Wed 29 July 2026 9.07 (-0.66%) 9.38 8.94 - 9.52 1.7417 times
Tue 28 July 2026 9.13 (-5.29%) 9.70 9.04 - 9.70 1.4602 times
Mon 27 July 2026 9.64 (-2.72%) 9.67 9.54 - 10.06 0.839 times
Fri 24 July 2026 9.91 (0%) 9.71 9.71 - 9.96 0.8366 times
Fri 24 July 2026 9.91 (2.16%) 9.71 9.71 - 9.96 0.8366 times
Thu 23 July 2026 9.70 (0.52%) 9.83 9.69 - 9.97 0.9087 times
Wed 22 July 2026 9.65 (-0.52%) 9.80 9.61 - 9.89 0.7864 times
Tue 21 July 2026 9.70 (2.86%) 9.47 9.33 - 9.80 0.6533 times
Mon 20 July 2026 9.43 (-1.57%) 9.51 9.39 - 9.61 0.799 times
Fri 17 July 2026 9.58 (0.63%) 9.62 9.39 - 9.62 0.8435 times

Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 8.51 and 9.63

Weekly Target 18.28
Weekly Target 28.74
Weekly Target 39.4
Weekly Target 49.86
Weekly Target 510.52

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Thu 30 July 2026 9.20 (-7.16%) 9.67 8.94 - 10.06 1.1879 times
Fri 24 July 2026 9.91 (0%) 9.71 9.71 - 9.96 0.1919 times
Fri 24 July 2026 9.91 (3.44%) 9.51 9.33 - 9.97 0.9137 times
Fri 17 July 2026 9.58 (3.9%) 9.31 9.26 - 9.67 1.007 times
Fri 10 July 2026 9.22 (7.96%) 8.48 8.48 - 9.23 0.7107 times
Thu 02 July 2026 8.54 (-3.72%) 8.89 8.47 - 8.91 0.997 times
Fri 26 June 2026 8.87 (2.07%) 8.71 8.42 - 8.90 1.7531 times
Thu 18 June 2026 8.69 (-10.78%) 9.48 8.49 - 9.63 1.4637 times
Fri 12 June 2026 9.74 (5.41%) 9.43 9.37 - 9.88 0.869 times
Fri 05 June 2026 9.24 (-1.18%) 9.44 9.19 - 9.88 0.906 times
Fri 29 May 2026 9.35 (-7.24%) 10.00 9.22 - 10.32 0.9892 times

weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 8.84 and 10.43

Monthly Target 17.65
Monthly Target 28.43
Monthly Target 39.2433333333333
Monthly Target 410.02
Monthly Target 510.83

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Thu 30 July 2026 9.20 (5.26%) 8.74 8.47 - 10.06 0.7833 times
Tue 30 June 2026 8.74 (-6.52%) 9.44 8.42 - 9.88 0.9705 times
Fri 29 May 2026 9.35 (-9.66%) 10.43 9.22 - 10.60 0.9914 times
Thu 30 April 2026 10.35 (4.65%) 9.70 8.96 - 10.45 1.1949 times
Tue 31 March 2026 9.89 (7.62%) 9.48 8.58 - 10.31 1.1072 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.4211 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.8306 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.0322 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.6902 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 0.9785 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.8065 times

monthly chart HelixEnergy

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.54
20 day DMA 9.38
35 day DMA 9.19
50 day DMA 9.34
100 day DMA 9.54
150 day DMA 9.03
200 day DMA 8.45

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.389.53
12 day EMA9.49.449.51
20 day EMA9.389.49.44
35 day EMA9.449.459.47
50 day EMA9.429.439.44

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.539.66
12 day SMA9.549.569.59
20 day SMA9.389.349.31
35 day SMA9.199.29.21
50 day SMA9.349.369.39
100 day SMA9.549.539.53
150 day SMA9.039.018.99
200 day SMA8.458.438.42
Back to top | Use Dark Theme