Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 10.88 and 11.11
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.16 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.95 (1.11%) | 10.93 | 10.80 - 11.03 | 1.0135 times | Thu 02 May 2024 | 10.83 (2.36%) | 10.69 | 10.62 - 10.93 | 0.7248 times | Wed 01 May 2024 | 10.58 (-1.49%) | 10.72 | 10.53 - 10.81 | 0.6996 times | Tue 30 April 2024 | 10.74 (-3.76%) | 11.04 | 10.72 - 11.05 | 0.8699 times | Mon 29 April 2024 | 11.16 (-1.41%) | 11.32 | 11.11 - 11.38 | 0.6934 times | Fri 26 April 2024 | 11.32 (0.27%) | 11.21 | 11.09 - 11.45 | 1.0012 times | Thu 25 April 2024 | 11.29 (2.54%) | 10.61 | 10.61 - 11.46 | 2.3289 times | Wed 24 April 2024 | 11.01 (-1.26%) | 11.07 | 10.79 - 11.11 | 0.9999 times | Tue 23 April 2024 | 11.15 (2.86%) | 10.82 | 10.74 - 11.16 | 1.0136 times | Mon 22 April 2024 | 10.84 (0.18%) | 10.77 | 10.61 - 11.04 | 0.6553 times | Fri 19 April 2024 | 10.82 (1.79%) | 10.60 | 10.48 - 10.86 | 0.9803 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 10.32 and 11.17
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.95 (-3.27%) | 11.32 | 10.53 - 11.38 | 0.7488 times | Fri 26 April 2024 | 11.32 (4.62%) | 10.77 | 10.61 - 11.46 | 1.1227 times | Fri 19 April 2024 | 10.82 (-6.72%) | 11.67 | 10.48 - 11.67 | 0.8894 times | Fri 12 April 2024 | 11.60 (-1.36%) | 11.82 | 11.55 - 12.14 | 0.86 times | Fri 05 April 2024 | 11.76 (8.49%) | 10.92 | 10.75 - 11.84 | 1.048 times | Thu 28 March 2024 | 10.84 (3.24%) | 10.53 | 10.53 - 10.99 | 0.692 times | Fri 22 March 2024 | 10.50 (5.95%) | 9.91 | 9.87 - 10.54 | 0.7465 times | Fri 15 March 2024 | 9.91 (3.77%) | 9.49 | 9.29 - 10.02 | 1.0294 times | Fri 08 March 2024 | 9.55 (-0.21%) | 9.57 | 9.29 - 9.73 | 0.9712 times | Fri 01 March 2024 | 9.57 (-5.81%) | 10.21 | 8.91 - 10.42 | 1.892 times | Fri 23 February 2024 | 10.16 (3.67%) | 9.73 | 9.65 - 10.36 | 0.8477 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 10.74 and 11.24
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.95 (1.96%) | 10.72 | 10.53 - 11.03 | 0.0985 times | Tue 30 April 2024 | 10.74 (-0.92%) | 10.92 | 10.48 - 12.14 | 0.9097 times | Thu 28 March 2024 | 10.84 (20.44%) | 9.28 | 9.20 - 10.99 | 0.8055 times | Thu 29 February 2024 | 9.00 (-4.26%) | 9.48 | 8.91 - 10.42 | 0.9828 times | Wed 31 January 2024 | 9.40 (-8.56%) | 10.15 | 9.12 - 10.36 | 1.0077 times | Fri 29 December 2023 | 10.28 (10.3%) | 9.30 | 8.82 - 10.88 | 1.7839 times | Thu 30 November 2023 | 9.32 (-4.9%) | 9.85 | 8.98 - 10.41 | 0.9843 times | Tue 31 October 2023 | 9.80 (-12.26%) | 11.02 | 9.50 - 11.15 | 1.2302 times | Fri 29 September 2023 | 11.17 (10.16%) | 10.35 | 10.34 - 11.88 | 1.3025 times | Thu 31 August 2023 | 10.14 (5.63%) | 9.56 | 9.14 - 10.43 | 0.8949 times | Mon 31 July 2023 | 9.60 (30.08%) | 7.38 | 7.24 - 10.04 | 0.9034 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.86 | 10.87 |
| 12 day EMA | 10.97 | 10.97 | 10.99 |
| 20 day EMA | 10.99 | 10.99 | 11.01 |
| 35 day EMA | 10.76 | 10.75 | 10.74 |
| 50 day EMA | 10.53 | 10.51 | 10.5 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.93 | 11.02 |
| 12 day SMA | 10.94 | 10.92 | 10.93 |
| 20 day SMA | 11.14 | 11.18 | 11.21 |
| 35 day SMA | 11 | 10.96 | 10.93 |
| 50 day SMA | 10.55 | 10.54 | 10.52 |
| 100 day SMA | 10.17 | 10.16 | 10.14 |
| 150 day SMA | 10.06 | 10.06 | 10.06 |
| 200 day SMA | 10.08 | 10.06 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.