Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 308.57 and 313.28
| Daily Target 1 | 307.69 |
| Daily Target 2 | 309.44 |
| Daily Target 3 | 312.40333333333 |
| Daily Target 4 | 314.15 |
| Daily Target 5 | 317.11 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 311.18 (-1.01%) | 312.50 | 310.66 - 315.37 | 1.0708 times | Thu 03 September 2026 | 314.35 (0.91%) | 312.19 | 309.07 - 316.11 | 1.1793 times | Wed 02 September 2026 | 311.51 (-0.15%) | 313.25 | 311.43 - 315.59 | 0.8693 times | Tue 01 September 2026 | 311.99 (-1.36%) | 317.26 | 310.93 - 319.00 | 0.7304 times | Mon 31 August 2026 | 316.28 (-1.73%) | 320.02 | 314.95 - 320.76 | 1.6804 times | Fri 28 August 2026 | 321.85 (-1.18%) | 327.78 | 321.72 - 327.79 | 0.8309 times | Thu 27 August 2026 | 325.68 (-2.07%) | 330.45 | 325.37 - 332.15 | 0.9315 times | Wed 26 August 2026 | 332.56 (0.99%) | 330.34 | 327.37 - 333.09 | 1.1793 times | Tue 25 August 2026 | 329.31 (-0.23%) | 333.92 | 328.69 - 334.42 | 0.8501 times | Mon 24 August 2026 | 330.07 (1.05%) | 327.92 | 327.51 - 332.80 | 0.6781 times | Fri 21 August 2026 | 326.63 (-0.9%) | 330.42 | 325.26 - 331.99 | 1.1714 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 304.28 and 315.97
| Weekly Target 1 | 301.98 |
| Weekly Target 2 | 306.58 |
| Weekly Target 3 | 313.67 |
| Weekly Target 4 | 318.27 |
| Weekly Target 5 | 325.36 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 311.18 (-3.32%) | 320.02 | 309.07 - 320.76 | 0.9222 times | Fri 28 August 2026 | 321.85 (-1.46%) | 327.92 | 321.72 - 334.42 | 0.7454 times | Fri 21 August 2026 | 326.63 (-0.18%) | 327.45 | 325.08 - 335.80 | 1.2629 times | Fri 14 August 2026 | 327.21 (3.03%) | 316.73 | 310.45 - 328.66 | 1.2412 times | Fri 07 August 2026 | 317.60 (-0.9%) | 320.00 | 311.43 - 326.50 | 1.1001 times | Fri 31 July 2026 | 320.49 (-1.38%) | 328.03 | 311.67 - 333.78 | 1.4564 times | Fri 24 July 2026 | 324.97 (0%) | 320.51 | 320.51 - 328.20 | 0.1674 times | Fri 24 July 2026 | 324.97 (1.14%) | 323.54 | 316.35 - 328.20 | 0.9095 times | Fri 17 July 2026 | 321.32 (-4.18%) | 335.69 | 318.97 - 338.99 | 1.6046 times | Fri 10 July 2026 | 335.33 (-0.83%) | 337.54 | 330.31 - 342.98 | 0.5903 times | Thu 02 July 2026 | 338.12 (1.58%) | 337.85 | 329.03 - 340.60 | 0.9242 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 305.16 and 315.09
| Monthly Target 1 | 303.15 |
| Monthly Target 2 | 307.17 |
| Monthly Target 3 | 313.08333333333 |
| Monthly Target 4 | 317.1 |
| Monthly Target 5 | 323.01 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 311.18 (-1.61%) | 317.26 | 309.07 - 319.00 | 0.1592 times | Mon 31 August 2026 | 316.28 (-1.31%) | 320.00 | 310.45 - 335.80 | 1.1479 times | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.2796 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.3977 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.9099 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9363 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0642 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1885 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0266 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.89 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7681 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 313.06 |
| 12 day DMA | 321.75 |
| 20 day DMA | 322.29 |
| 35 day DMA | 322.06 |
| 50 day DMA | 324.73 |
| 100 day DMA | 327.68 |
| 150 day DMA | 321.61 |
| 200 day DMA | 313.5 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.35 | 315.93 | 316.72 |
| 12 day EMA | 318.72 | 320.09 | 321.13 |
| 20 day EMA | 320.79 | 321.8 | 322.58 |
| 35 day EMA | 323.59 | 324.32 | 324.91 |
| 50 day EMA | 324.87 | 325.43 | 325.88 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.06 | 315.2 | 317.46 |
| 12 day SMA | 321.75 | 323.71 | 324.83 |
| 20 day SMA | 322.29 | 322.61 | 322.99 |
| 35 day SMA | 322.06 | 322.41 | 322.61 |
| 50 day SMA | 324.73 | 325.17 | 325.69 |
| 100 day SMA | 327.68 | 327.88 | 328.02 |
| 150 day SMA | 321.61 | 321.57 | 321.49 |
| 200 day SMA | 313.5 | 313.28 | 313.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.