Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 297.98 and 301.41
| Daily Target 1 | 297.02 |
| Daily Target 2 | 298.93 |
| Daily Target 3 | 300.44666666667 |
| Daily Target 4 | 302.36 |
| Daily Target 5 | 303.88 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 300.85 (-0.33%) | 301.00 | 298.53 - 301.96 | 0.9642 times | Thu 15 January 2026 | 301.86 (0.55%) | 302.75 | 300.48 - 306.28 | 1.2731 times | Wed 14 January 2026 | 300.22 (-0.13%) | 299.84 | 295.02 - 301.05 | 0.4575 times | Tue 13 January 2026 | 300.62 (0.07%) | 300.45 | 298.12 - 301.22 | 0.8027 times | Mon 12 January 2026 | 300.40 (0.01%) | 298.08 | 296.48 - 300.95 | 0.9312 times | Fri 09 January 2026 | 300.36 (0.68%) | 300.00 | 299.17 - 303.40 | 1.1574 times | Thu 08 January 2026 | 298.33 (1.65%) | 292.93 | 292.49 - 298.86 | 0.9144 times | Wed 07 January 2026 | 293.50 (0.08%) | 291.99 | 291.00 - 296.52 | 0.9723 times | Tue 06 January 2026 | 293.28 (2.63%) | 286.03 | 285.11 - 293.88 | 1.0376 times | Mon 05 January 2026 | 285.77 (-2.46%) | 291.23 | 285.61 - 292.63 | 1.4895 times | Fri 02 January 2026 | 292.98 (1.99%) | 286.87 | 286.71 - 293.74 | 1.0512 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 297.94 and 309.2
| Weekly Target 1 | 289.46 |
| Weekly Target 2 | 295.15 |
| Weekly Target 3 | 300.71666666667 |
| Weekly Target 4 | 306.41 |
| Weekly Target 5 | 311.98 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 300.85 (0.16%) | 298.08 | 295.02 - 306.28 | 1.1919 times | Fri 09 January 2026 | 300.36 (2.52%) | 291.23 | 285.11 - 303.40 | 1.4994 times | Fri 02 January 2026 | 292.98 (0.21%) | 292.52 | 286.71 - 293.74 | 0.6284 times | Mon 29 December 2025 | 292.36 (-0.38%) | 292.52 | 290.52 - 292.64 | 0.1517 times | Fri 26 December 2025 | 293.48 (0.42%) | 292.67 | 290.51 - 294.69 | 0.5059 times | Fri 19 December 2025 | 292.25 (4.29%) | 284.63 | 282.97 - 294.92 | 1.8358 times | Fri 12 December 2025 | 280.24 (2.95%) | 271.46 | 267.19 - 282.56 | 1.0587 times | Fri 05 December 2025 | 272.20 (-4.5%) | 283.95 | 271.23 - 285.65 | 0.9839 times | Fri 28 November 2025 | 285.03 (3.84%) | 274.84 | 271.92 - 287.75 | 0.9876 times | Fri 21 November 2025 | 274.48 (1.78%) | 270.26 | 263.95 - 277.03 | 1.1566 times | Fri 14 November 2025 | 269.67 (-1.34%) | 274.23 | 265.88 - 277.68 | 0.9998 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 292.98 and 314.15
| Monthly Target 1 | 276.24 |
| Monthly Target 2 | 288.55 |
| Monthly Target 3 | 297.41333333333 |
| Monthly Target 4 | 309.72 |
| Monthly Target 5 | 318.58 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 300.85 (4.73%) | 286.87 | 285.11 - 306.28 | 0.5255 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8625 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7443 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0276 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 0.9844 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8299 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1176 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1341 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1019 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.6723 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.2926 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 300.79 |
| 12 day DMA | 296.29 |
| 20 day DMA | 294.54 |
| 35 day DMA | 288.14 |
| 50 day DMA | 282.99 |
| 100 day DMA | 275.11 |
| 150 day DMA | 271.86 |
| 200 day DMA | 261.9 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.3 | 300.02 | 299.1 |
| 12 day EMA | 297.37 | 296.74 | 295.81 |
| 20 day EMA | 294.14 | 293.43 | 292.54 |
| 35 day EMA | 288.51 | 287.78 | 286.95 |
| 50 day EMA | 282.77 | 282.03 | 281.22 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.79 | 300.69 | 299.99 |
| 12 day SMA | 296.29 | 295.58 | 294.79 |
| 20 day SMA | 294.54 | 294.14 | 293.34 |
| 35 day SMA | 288.14 | 287.68 | 286.9 |
| 50 day SMA | 282.99 | 282.15 | 281.25 |
| 100 day SMA | 275.11 | 274.8 | 274.48 |
| 150 day SMA | 271.86 | 271.53 | 271.18 |
| 200 day SMA | 261.9 | 261.53 | 261.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.