Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 269.66 and 275.94
| Daily Target 1 | 268.39 |
| Daily Target 2 | 270.92 |
| Daily Target 3 | 274.67 |
| Daily Target 4 | 277.2 |
| Daily Target 5 | 280.95 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.45 (-2.42%) | 276.05 | 272.14 - 278.42 | 0.9954 times | Wed 03 December 2025 | 280.24 (-0.36%) | 280.83 | 278.81 - 283.60 | 0.8323 times | Tue 02 December 2025 | 281.25 (-0.63%) | 283.50 | 277.57 - 283.67 | 0.6447 times | Mon 01 December 2025 | 283.04 (-0.7%) | 283.95 | 282.41 - 285.65 | 1.2477 times | Fri 28 November 2025 | 285.03 (-0.24%) | 285.00 | 284.21 - 287.40 | 0.492 times | Wed 26 November 2025 | 285.72 (0.35%) | 285.14 | 283.63 - 287.75 | 0.7661 times | Tue 25 November 2025 | 284.73 (3.79%) | 275.85 | 274.93 - 285.97 | 1.5382 times | Mon 24 November 2025 | 274.33 (-0.05%) | 274.84 | 271.92 - 276.00 | 1.3646 times | Fri 21 November 2025 | 274.48 (3.84%) | 266.39 | 264.32 - 277.03 | 1.3979 times | Thu 20 November 2025 | 264.32 (-1.01%) | 268.01 | 263.95 - 269.99 | 0.7212 times | Wed 19 November 2025 | 267.01 (-0.35%) | 268.02 | 265.54 - 269.16 | 0.8033 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 266.04 and 279.55
| Weekly Target 1 | 263.57 |
| Weekly Target 2 | 268.51 |
| Weekly Target 3 | 277.08 |
| Weekly Target 4 | 282.02 |
| Weekly Target 5 | 290.59 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.45 (-4.06%) | 283.95 | 272.14 - 285.65 | 0.8722 times | Fri 28 November 2025 | 285.03 (3.84%) | 274.84 | 271.92 - 287.75 | 0.9755 times | Fri 21 November 2025 | 274.48 (1.78%) | 270.26 | 263.95 - 277.03 | 1.1424 times | Fri 14 November 2025 | 269.67 (-1.34%) | 274.23 | 265.88 - 277.68 | 0.9875 times | Fri 07 November 2025 | 273.32 (6.37%) | 257.24 | 256.24 - 273.88 | 1.0557 times | Fri 31 October 2025 | 256.96 (0%) | 259.95 | 254.27 - 260.59 | 0.2903 times | Fri 31 October 2025 | 256.96 (-4.04%) | 268.99 | 254.27 - 271.13 | 1.3679 times | Fri 24 October 2025 | 267.77 (2.88%) | 260.81 | 259.46 - 279.60 | 1.4774 times | Fri 17 October 2025 | 260.27 (0.63%) | 260.54 | 256.70 - 270.63 | 1.1928 times | Tue 07 October 2025 | 258.64 (0.08%) | 258.23 | 256.39 - 261.92 | 0.6382 times | Fri 03 October 2025 | 258.43 (-1.27%) | 263.03 | 255.05 - 264.34 | 1.3932 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 266.04 and 279.55
| Monthly Target 1 | 263.57 |
| Monthly Target 2 | 268.51 |
| Monthly Target 3 | 277.08 |
| Monthly Target 4 | 282.02 |
| Monthly Target 5 | 290.59 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 273.45 (-4.06%) | 283.95 | 272.14 - 285.65 | 0.1551 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7398 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0214 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 0.9784 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8249 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1109 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1272 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.0953 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.6622 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.2848 times | Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 0.8494 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 280.6 |
| 12 day DMA | 276.8 |
| 20 day DMA | 274.44 |
| 35 day DMA | 269.39 |
| 50 day DMA | 267.13 |
| 100 day DMA | 269.27 |
| 150 day DMA | 263.35 |
| 200 day DMA | 255.83 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.56 | 281.11 | 281.54 |
| 12 day EMA | 277.19 | 277.87 | 277.44 |
| 20 day EMA | 274.73 | 274.87 | 274.3 |
| 35 day EMA | 271.78 | 271.68 | 271.18 |
| 50 day EMA | 268.61 | 268.41 | 267.93 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.6 | 283.06 | 283.95 |
| 12 day SMA | 276.8 | 276.18 | 275.3 |
| 20 day SMA | 274.44 | 273.99 | 272.91 |
| 35 day SMA | 269.39 | 269.15 | 268.81 |
| 50 day SMA | 267.13 | 267.04 | 266.76 |
| 100 day SMA | 269.27 | 269.31 | 269.24 |
| 150 day SMA | 263.35 | 262.99 | 262.59 |
| 200 day SMA | 255.83 | 255.83 | 255.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.