Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 299.39 and 306.69
| Daily Target 1 | 294.09 |
| Daily Target 2 | 297.38 |
| Daily Target 3 | 301.39 |
| Daily Target 4 | 304.68 |
| Daily Target 5 | 308.69 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 300.67 (2.71%) | 298.10 | 298.10 - 305.40 | 1.087 times | Fri 20 March 2026 | 292.75 (-1.71%) | 296.95 | 290.67 - 299.06 | 0.6535 times | Thu 19 March 2026 | 297.84 (-1.15%) | 294.26 | 292.76 - 298.75 | 0.509 times | Tue 17 March 2026 | 301.31 (1.79%) | 299.78 | 298.51 - 305.16 | 1.0642 times | Mon 16 March 2026 | 296.00 (1.53%) | 295.72 | 294.00 - 298.83 | 0.6911 times | Fri 13 March 2026 | 291.55 (-0.92%) | 295.64 | 290.94 - 299.79 | 0.8698 times | Thu 12 March 2026 | 294.26 (-0.87%) | 292.42 | 289.52 - 296.34 | 1.2034 times | Wed 11 March 2026 | 296.85 (-0.51%) | 298.02 | 292.59 - 298.39 | 0.9755 times | Tue 10 March 2026 | 298.37 (-1.68%) | 302.30 | 297.84 - 303.14 | 1.1128 times | Mon 09 March 2026 | 303.46 (1.61%) | 294.08 | 290.00 - 304.45 | 1.8336 times | Fri 06 March 2026 | 298.64 (-2.84%) | 303.35 | 291.04 - 303.35 | 1.3531 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 299.39 and 306.69
| Weekly Target 1 | 294.09 |
| Weekly Target 2 | 297.38 |
| Weekly Target 3 | 301.39 |
| Weekly Target 4 | 304.68 |
| Weekly Target 5 | 308.69 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 300.67 (2.71%) | 298.10 | 298.10 - 305.40 | 0.2378 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.6382 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.3113 times | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.4218 times | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 0.99 times | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 0.9317 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.2987 times | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.6411 times | Fri 06 February 2026 | 314.38 (5.32%) | 299.92 | 298.51 - 314.96 | 1.3842 times | Fri 30 January 2026 | 298.51 (0.13%) | 298.73 | 293.35 - 301.82 | 1.1453 times | Fri 23 January 2026 | 298.11 (-0.91%) | 298.18 | 287.69 - 301.09 | 0.9924 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 285.11 and 305.09
| Monthly Target 1 | 279.92 |
| Monthly Target 2 | 290.29 |
| Monthly Target 3 | 299.89666666667 |
| Monthly Target 4 | 310.27 |
| Monthly Target 5 | 319.88 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 300.67 (-3.56%) | 301.15 | 289.52 - 309.50 | 0.822 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1948 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0321 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8948 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7722 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.066 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0212 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.861 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1594 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1765 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1432 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 297.71 |
| 12 day DMA | 298.26 |
| 20 day DMA | 303.11 |
| 35 day DMA | 307.96 |
| 50 day DMA | 305.01 |
| 100 day DMA | 291.5 |
| 150 day DMA | 283.84 |
| 200 day DMA | 278.62 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.65 | 296.14 | 297.83 |
| 12 day EMA | 299.3 | 299.05 | 300.19 |
| 20 day EMA | 301.55 | 301.64 | 302.58 |
| 35 day EMA | 302.2 | 302.29 | 302.85 |
| 50 day EMA | 303.3 | 303.41 | 303.84 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.71 | 295.89 | 296.19 |
| 12 day SMA | 298.26 | 298.61 | 299.71 |
| 20 day SMA | 303.11 | 303.88 | 304.88 |
| 35 day SMA | 307.96 | 307.9 | 308.08 |
| 50 day SMA | 305.01 | 304.97 | 304.98 |
| 100 day SMA | 291.5 | 291.16 | 290.91 |
| 150 day SMA | 283.84 | 283.65 | 283.49 |
| 200 day SMA | 278.62 | 278.36 | 278.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.