Login or Join
HomepageHealthsouthCorp HLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthsouth Corp HLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HealthsouthCorp
Strong Daily Stock price targets for HealthsouthCorp HLS are 49.14 and 49.69
| Daily Target 1 | 49.01 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 49.563333333333 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.11 |
Daily price and volume Healthsouth Corp
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 49.52 (-0.08%) | 49.67 | 49.31 - 49.86 | 0.4229 times | Tue 26 December 2017 | 49.56 (0.49%) | 49.36 | 49.27 - 49.87 | 0.2986 times | Fri 22 December 2017 | 49.32 (0.16%) | 49.25 | 49.00 - 49.57 | 0.3422 times | Thu 21 December 2017 | 49.24 (0.9%) | 48.86 | 48.65 - 49.52 | 0.6444 times | Wed 20 December 2017 | 48.80 (-1.65%) | 49.73 | 48.60 - 49.90 | 0.9402 times | Tue 19 December 2017 | 49.62 (0.47%) | 49.38 | 49.25 - 50.23 | 1.5428 times | Mon 18 December 2017 | 49.39 (-1.42%) | 50.33 | 49.02 - 50.36 | 1.0295 times | Fri 15 December 2017 | 50.10 (1.42%) | 49.50 | 49.30 - 50.28 | 1.8283 times | Thu 14 December 2017 | 49.40 (-0.74%) | 49.66 | 49.34 - 50.11 | 1.7125 times | Wed 13 December 2017 | 49.77 (0.81%) | 49.37 | 49.05 - 49.89 | 1.2385 times | Tue 12 December 2017 | 49.37 (1.11%) | 49.03 | 48.54 - 49.88 | 0.8047 times |
Weekly price and charts HealthsouthCorp
Strong weekly Stock price targets for HealthsouthCorp HLS are 49.4 and 50
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 49.553333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Healthsouth Corp
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 49.52 (0.41%) | 49.36 | 49.27 - 49.87 | 0.1266 times | Fri 22 December 2017 | 49.32 (-1.56%) | 50.33 | 48.60 - 50.36 | 0.7896 times | Fri 15 December 2017 | 50.10 (1.81%) | 49.36 | 48.54 - 50.28 | 1.1778 times | Fri 08 December 2017 | 49.21 (0.06%) | 49.72 | 48.79 - 50.41 | 0.9222 times | Fri 01 December 2017 | 49.18 (0.04%) | 49.23 | 47.56 - 50.15 | 1.1343 times | Fri 24 November 2017 | 49.16 (2.67%) | 48.01 | 47.32 - 50.06 | 0.5857 times | Fri 17 November 2017 | 47.88 (-1.28%) | 48.51 | 47.68 - 48.82 | 1.3636 times | Fri 10 November 2017 | 48.50 (1.17%) | 47.69 | 47.69 - 49.73 | 0.946 times | Fri 03 November 2017 | 47.94 (4.15%) | 45.96 | 45.06 - 49.99 | 1.5613 times | Fri 27 October 2017 | 46.03 (-1.18%) | 46.61 | 44.00 - 46.77 | 1.3927 times | Fri 20 October 2017 | 46.58 (2.98%) | 45.20 | 44.40 - 46.94 | 0.83 times |
Monthly price and charts HealthsouthCorp
Strong monthly Stock price targets for HealthsouthCorp HLS are 47.27 and 49.97
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 49.213333333333 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Healthsouth Corp
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 49.52 (-0.86%) | 49.91 | 47.71 - 50.41 | 0.7282 times | Thu 30 November 2017 | 49.95 (8.26%) | 46.44 | 45.06 - 50.15 | 1.0708 times | Tue 31 October 2017 | 46.14 (-0.45%) | 46.39 | 44.00 - 46.94 | 1.0243 times | Fri 29 September 2017 | 46.35 (1.31%) | 45.84 | 43.32 - 46.78 | 0.8616 times | Thu 31 August 2017 | 45.75 (7.07%) | 43.52 | 42.31 - 45.84 | 1.0381 times | Fri 28 July 2017 | 42.73 (-11.71%) | 48.56 | 42.28 - 48.78 | 0.9503 times | Fri 30 June 2017 | 48.40 (6.77%) | 45.40 | 45.21 - 49.71 | 1.1634 times | Wed 31 May 2017 | 45.33 (-3.35%) | 47.15 | 44.92 - 47.89 | 1.2997 times | Fri 28 April 2017 | 46.90 (9.55%) | 42.89 | 42.08 - 46.90 | 1.0206 times | Fri 31 March 2017 | 42.81 (1.16%) | 42.58 | 40.86 - 42.95 | 0.843 times | Tue 28 February 2017 | 42.32 (9.02%) | 39.04 | 38.85 - 43.11 | 0.903 times |
Indicator Analysis of HealthsouthCorp
Please login to view indicator analysis. or View indicator analysis of HealthsouthCorp HLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthsouth Corp HLS
DMA (daily moving average) of Healthsouth Corp HLS
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.41 |
| 20 day DMA | 49.37 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.21 |
| 100 day DMA | 46.51 |
| 150 day DMA | 46.46 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Healthsouth Corp HLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.39 | 49.3 |
| 12 day EMA | 49.37 | 49.34 | 49.3 |
| 20 day EMA | 49.19 | 49.16 | 49.12 |
| 35 day EMA | 48.67 | 48.62 | 48.56 |
| 50 day EMA | 48.08 | 48.02 | 47.96 |
SMA (simple moving average) of Healthsouth Corp HLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.31 | 49.27 |
| 12 day SMA | 49.41 | 49.38 | 49.37 |
| 20 day SMA | 49.37 | 49.32 | 49.25 |
| 35 day SMA | 49.04 | 49.01 | 48.96 |
| 50 day SMA | 48.21 | 48.12 | 48.03 |
| 100 day SMA | 46.51 | 46.44 | 46.37 |
| 150 day SMA | 46.46 | 46.44 | 46.41 |
| 200 day SMA | 45.9 | 45.86 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.