Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 140.43 and 142.94
| Daily Target 1 | 138.59 |
| Daily Target 2 | 139.76 |
| Daily Target 3 | 141.1 |
| Daily Target 4 | 142.27 |
| Daily Target 5 | 143.61 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.93 (0.11%) | 140.33 | 139.93 - 142.44 | 0.8692 times | Thu 18 June 2026 | 140.77 (-0.43%) | 142.14 | 139.32 - 143.83 | 1.447 times | Wed 17 June 2026 | 141.38 (-1.24%) | 143.00 | 140.46 - 145.44 | 1.0489 times | Tue 16 June 2026 | 143.16 (2.38%) | 141.26 | 140.61 - 143.47 | 0.8888 times | Mon 15 June 2026 | 139.83 (1.41%) | 139.85 | 139.53 - 142.94 | 1.1336 times | Fri 12 June 2026 | 137.89 (1.67%) | 136.60 | 136.55 - 139.71 | 0.8488 times | Thu 11 June 2026 | 135.62 (-0.25%) | 135.94 | 133.83 - 136.52 | 0.8851 times | Wed 10 June 2026 | 135.96 (-3.6%) | 140.80 | 135.88 - 142.64 | 0.9474 times | Tue 09 June 2026 | 141.04 (2.87%) | 137.62 | 136.63 - 141.61 | 0.8069 times | Mon 08 June 2026 | 137.10 (-1.54%) | 139.37 | 136.76 - 141.14 | 1.1244 times | Fri 05 June 2026 | 139.25 (-1.38%) | 142.21 | 138.02 - 142.22 | 0.5672 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 140.43 and 142.94
| Weekly Target 1 | 138.59 |
| Weekly Target 2 | 139.76 |
| Weekly Target 3 | 141.1 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 143.61 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.93 (0.11%) | 140.33 | 139.93 - 142.44 | 0.2061 times | Thu 18 June 2026 | 140.77 (2.09%) | 139.85 | 139.32 - 145.44 | 1.0712 times | Fri 12 June 2026 | 137.89 (-0.98%) | 139.37 | 133.83 - 142.64 | 1.0935 times | Fri 05 June 2026 | 139.25 (-1.7%) | 139.91 | 135.13 - 142.55 | 0.91 times | Fri 29 May 2026 | 141.66 (-6.58%) | 151.40 | 140.35 - 152.46 | 0.8436 times | Fri 22 May 2026 | 151.63 (0.85%) | 150.11 | 145.26 - 153.85 | 1.2804 times | Fri 15 May 2026 | 150.35 (-1.65%) | 153.20 | 147.12 - 154.35 | 1.0732 times | Fri 08 May 2026 | 152.87 (3.83%) | 152.67 | 146.58 - 156.53 | 1.5556 times | Wed 06 May 2026 | 147.23 (-3.82%) | 152.23 | 146.58 - 153.35 | 1.1047 times | Fri 01 May 2026 | 153.08 (-3.11%) | 158.24 | 152.75 - 161.29 | 0.8618 times | Fri 24 April 2026 | 158.00 (-2.77%) | 161.75 | 156.36 - 163.51 | 0.5862 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 137.38 and 148.99
| Monthly Target 1 | 128.46 |
| Monthly Target 2 | 134.69 |
| Monthly Target 3 | 140.06666666667 |
| Monthly Target 4 | 146.3 |
| Monthly Target 5 | 151.68 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 140.93 (-0.52%) | 139.91 | 133.83 - 145.44 | 0.8857 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.6441 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.976 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.1117 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.0969 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.9593 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.8064 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.6142 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.1084 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.7975 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.7139 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 141.21 |
| 12 day DMA | 139.51 |
| 20 day DMA | 141.47 |
| 35 day DMA | 145.18 |
| 50 day DMA | 149.18 |
| 100 day DMA | 152.18 |
| 150 day DMA | 161.22 |
| 200 day DMA | 169.85 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.68 | 140.56 | 140.46 |
| 12 day EMA | 140.69 | 140.65 | 140.63 |
| 20 day EMA | 141.96 | 142.07 | 142.21 |
| 35 day EMA | 144.75 | 144.98 | 145.23 |
| 50 day EMA | 148.19 | 148.49 | 148.8 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.21 | 140.61 | 139.58 |
| 12 day SMA | 139.51 | 139.3 | 139.19 |
| 20 day SMA | 141.47 | 142 | 142.45 |
| 35 day SMA | 145.18 | 145.52 | 145.92 |
| 50 day SMA | 149.18 | 149.4 | 149.58 |
| 100 day SMA | 152.18 | 152.57 | 152.96 |
| 150 day SMA | 161.22 | 161.48 | 161.77 |
| 200 day SMA | 169.85 | 170.13 | 170.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.