Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 128.23 and 130.9
| Daily Target 1 | 126.01 |
| Daily Target 2 | 127.78 |
| Daily Target 3 | 128.68333333333 |
| Daily Target 4 | 130.45 |
| Daily Target 5 | 131.35 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 129.54 (0.36%) | 128.72 | 126.92 - 129.59 | 0.7598 times | Fri 25 September 2026 | 129.07 (1.24%) | 127.48 | 126.78 - 129.71 | 0.8285 times | Thu 24 September 2026 | 127.49 (-1.89%) | 129.83 | 125.34 - 130.74 | 1.3473 times | Wed 23 September 2026 | 129.94 (-0.79%) | 130.12 | 127.96 - 131.22 | 0.5433 times | Tue 22 September 2026 | 130.97 (-1.24%) | 133.98 | 127.52 - 135.46 | 0.8846 times | Mon 21 September 2026 | 132.61 (1.58%) | 132.65 | 131.01 - 134.10 | 0.9122 times | Fri 18 September 2026 | 130.55 (-1.59%) | 131.54 | 130.47 - 132.80 | 2.0384 times | Thu 17 September 2026 | 132.66 (1.78%) | 131.84 | 130.22 - 135.02 | 1.0443 times | Wed 16 September 2026 | 130.34 (-2.53%) | 133.33 | 129.13 - 134.69 | 0.652 times | Tue 15 September 2026 | 133.73 (-2.97%) | 137.03 | 133.42 - 137.83 | 0.9897 times | Mon 14 September 2026 | 137.82 (0.89%) | 136.96 | 135.73 - 139.77 | 0.8295 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 128.23 and 130.9
| Weekly Target 1 | 126.01 |
| Weekly Target 2 | 127.78 |
| Weekly Target 3 | 128.68333333333 |
| Weekly Target 4 | 130.45 |
| Weekly Target 5 | 131.35 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 129.54 (0.36%) | 128.72 | 126.92 - 129.59 | 0.1805 times | Fri 25 September 2026 | 129.07 (-1.13%) | 132.65 | 125.34 - 135.46 | 1.0727 times | Fri 18 September 2026 | 130.55 (-4.44%) | 136.96 | 129.13 - 139.77 | 1.3192 times | Fri 11 September 2026 | 136.61 (-0.36%) | 135.84 | 133.61 - 141.08 | 0.8704 times | Fri 04 September 2026 | 137.11 (3.07%) | 131.04 | 129.31 - 138.90 | 0.9198 times | Fri 28 August 2026 | 133.02 (3.08%) | 129.78 | 127.20 - 133.93 | 0.7119 times | Fri 21 August 2026 | 129.05 (0.29%) | 127.60 | 124.01 - 133.68 | 0.8527 times | Fri 14 August 2026 | 128.68 (-0.25%) | 127.58 | 122.19 - 133.36 | 1.2638 times | Fri 07 August 2026 | 129.00 (2.8%) | 125.45 | 120.47 - 133.00 | 1.0055 times | Fri 31 July 2026 | 125.49 (-10.51%) | 142.07 | 112.83 - 147.01 | 1.8036 times | Fri 24 July 2026 | 140.23 (0%) | 139.00 | 138.56 - 141.00 | 0.154 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 119.57 and 135.31
| Monthly Target 1 | 116.25 |
| Monthly Target 2 | 122.89 |
| Monthly Target 3 | 131.98666666667 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 147.73 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 129.54 (-2.81%) | 130.90 | 125.34 - 141.08 | 1.1909 times | Mon 31 August 2026 | 133.29 (6.22%) | 125.45 | 120.47 - 133.93 | 1.129 times | Fri 31 July 2026 | 125.49 (-6.44%) | 134.80 | 112.83 - 147.01 | 1.5502 times | Tue 30 June 2026 | 134.13 (-5.32%) | 139.91 | 131.30 - 145.44 | 1.0167 times | Fri 29 May 2026 | 141.66 (-8.46%) | 154.81 | 140.35 - 156.53 | 1.2748 times | Thu 30 April 2026 | 154.75 (7.75%) | 143.40 | 136.00 - 164.25 | 0.7568 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 0.862 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 0.8505 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 0.7438 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.6253 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.4762 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 129.4 |
| 12 day DMA | 131.78 |
| 20 day DMA | 133.07 |
| 35 day DMA | 131.02 |
| 50 day DMA | 132.02 |
| 100 day DMA | 137.09 |
| 150 day DMA | 141.7 |
| 200 day DMA | 150.31 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.66 | 129.72 | 130.04 |
| 12 day EMA | 130.98 | 131.24 | 131.64 |
| 20 day EMA | 131.64 | 131.86 | 132.15 |
| 35 day EMA | 132.45 | 132.62 | 132.83 |
| 50 day EMA | 132.46 | 132.58 | 132.72 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.4 | 130.02 | 130.31 |
| 12 day SMA | 131.78 | 132.31 | 132.83 |
| 20 day SMA | 133.07 | 133.24 | 133.33 |
| 35 day SMA | 131.02 | 131 | 130.96 |
| 50 day SMA | 132.02 | 132.23 | 132.45 |
| 100 day SMA | 137.09 | 137.27 | 137.45 |
| 150 day SMA | 141.7 | 141.94 | 142.17 |
| 200 day SMA | 150.31 | 150.57 | 150.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.