Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 186.88 and 195.65
| Daily Target 1 | 180.17 |
| Daily Target 2 | 184.81 |
| Daily Target 3 | 188.93666666667 |
| Daily Target 4 | 193.58 |
| Daily Target 5 | 197.71 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.46 (-0.23%) | 186.60 | 184.29 - 193.06 | 1.1685 times | Fri 16 January 2026 | 189.90 (0.06%) | 189.87 | 188.84 - 193.00 | 1.1521 times | Thu 15 January 2026 | 189.78 (3.93%) | 183.78 | 183.78 - 190.26 | 1.332 times | Wed 14 January 2026 | 182.60 (1.12%) | 179.93 | 178.37 - 183.79 | 0.8452 times | Tue 13 January 2026 | 180.57 (-1.35%) | 182.65 | 179.97 - 182.83 | 0.6343 times | Mon 12 January 2026 | 183.04 (0.7%) | 180.22 | 180.01 - 183.81 | 0.6917 times | Fri 09 January 2026 | 181.77 (-0.13%) | 182.50 | 180.36 - 184.04 | 0.8301 times | Thu 08 January 2026 | 182.01 (-0.62%) | 182.27 | 180.04 - 184.27 | 1.0955 times | Wed 07 January 2026 | 183.15 (-1.02%) | 184.93 | 181.52 - 185.90 | 0.9385 times | Tue 06 January 2026 | 185.03 (1.33%) | 181.18 | 180.41 - 185.40 | 1.312 times | Mon 05 January 2026 | 182.60 (3.55%) | 176.29 | 175.57 - 185.84 | 1.1659 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 186.88 and 195.65
| Weekly Target 1 | 180.17 |
| Weekly Target 2 | 184.81 |
| Weekly Target 3 | 188.93666666667 |
| Weekly Target 4 | 193.58 |
| Weekly Target 5 | 197.71 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.46 (-0.23%) | 186.60 | 184.29 - 193.06 | 0.3151 times | Fri 16 January 2026 | 189.90 (4.47%) | 180.22 | 178.37 - 193.00 | 1.2552 times | Fri 09 January 2026 | 181.77 (3.08%) | 176.29 | 175.57 - 185.90 | 1.4404 times | Fri 02 January 2026 | 176.34 (-0.64%) | 178.66 | 173.68 - 178.66 | 0.8259 times | Mon 29 December 2025 | 177.48 (-0.54%) | 178.66 | 176.36 - 178.66 | 0.2221 times | Fri 26 December 2025 | 178.45 (1.07%) | 177.11 | 176.52 - 179.31 | 0.7215 times | Fri 19 December 2025 | 176.56 (-1.62%) | 180.32 | 173.76 - 180.32 | 1.9647 times | Fri 12 December 2025 | 179.47 (-0.12%) | 179.08 | 175.77 - 181.60 | 1.1898 times | Fri 05 December 2025 | 179.69 (2.45%) | 172.87 | 171.77 - 181.75 | 1.2814 times | Fri 28 November 2025 | 175.40 (1.03%) | 173.30 | 171.86 - 178.75 | 0.7839 times | Fri 21 November 2025 | 173.61 (-3.54%) | 179.31 | 169.99 - 180.98 | 1.2989 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 181.61 and 200.92
| Monthly Target 1 | 166.11 |
| Monthly Target 2 | 177.79 |
| Monthly Target 3 | 185.42333333333 |
| Monthly Target 4 | 197.1 |
| Monthly Target 5 | 204.73 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 189.46 (8.77%) | 174.17 | 173.75 - 193.06 | 0.6288 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 1.0735 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.8176 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.4755 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 1.0617 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.9504 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.1515 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.8148 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.9616 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.0646 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 1.0023 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 186.46 |
| 12 day DMA | 183.85 |
| 20 day DMA | 181.23 |
| 35 day DMA | 179.56 |
| 50 day DMA | 178.83 |
| 100 day DMA | 188.24 |
| 150 day DMA | 188.58 |
| 200 day DMA | 182.9 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.38 | 186.34 | 184.56 |
| 12 day EMA | 184.41 | 183.49 | 182.32 |
| 20 day EMA | 182.61 | 181.89 | 181.05 |
| 35 day EMA | 181.07 | 180.58 | 180.03 |
| 50 day EMA | 179.99 | 179.6 | 179.18 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.46 | 185.18 | 183.55 |
| 12 day SMA | 183.85 | 182.58 | 181.55 |
| 20 day SMA | 181.23 | 180.58 | 179.83 |
| 35 day SMA | 179.56 | 179.16 | 178.75 |
| 50 day SMA | 178.83 | 178.63 | 178.42 |
| 100 day SMA | 188.24 | 188.35 | 188.46 |
| 150 day SMA | 188.58 | 188.49 | 188.39 |
| 200 day SMA | 182.9 | 182.69 | 182.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.