Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 138.44 and 141.6
| Daily Target 1 | 136 |
| Daily Target 2 | 137.71 |
| Daily Target 3 | 139.16333333333 |
| Daily Target 4 | 140.87 |
| Daily Target 5 | 142.32 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 139.41 (0.37%) | 139.03 | 137.46 - 140.62 | 0.6989 times | Thu 19 March 2026 | 138.90 (-0.98%) | 137.98 | 136.68 - 139.77 | 0.734 times | Tue 17 March 2026 | 140.28 (0.55%) | 141.60 | 139.43 - 143.20 | 1.2029 times | Mon 16 March 2026 | 139.51 (0.06%) | 140.91 | 139.10 - 142.32 | 1.1612 times | Fri 13 March 2026 | 139.42 (-0.32%) | 141.46 | 139.10 - 142.46 | 0.946 times | Thu 12 March 2026 | 139.87 (-4.44%) | 143.54 | 139.41 - 145.45 | 1.0067 times | Wed 11 March 2026 | 146.37 (0.52%) | 144.72 | 143.43 - 146.69 | 0.8324 times | Tue 10 March 2026 | 145.61 (-0.8%) | 147.51 | 145.10 - 149.59 | 1.1547 times | Mon 09 March 2026 | 146.79 (-2.86%) | 148.68 | 143.92 - 148.68 | 1.4493 times | Fri 06 March 2026 | 151.11 (-3.94%) | 153.81 | 149.40 - 154.00 | 0.8139 times | Thu 05 March 2026 | 157.30 (-2.6%) | 159.96 | 156.12 - 163.05 | 0.5932 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 134.79 and 141.31
| Weekly Target 1 | 133.24 |
| Weekly Target 2 | 136.33 |
| Weekly Target 3 | 139.76333333333 |
| Weekly Target 4 | 142.85 |
| Weekly Target 5 | 146.28 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.9171 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.3016 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.8177 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.2136 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.8706 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.2227 times | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.0889 times | Fri 06 February 2026 | 172.96 (2.76%) | 167.96 | 159.86 - 173.20 | 1.2974 times | Fri 30 January 2026 | 168.32 (-9.62%) | 186.15 | 166.57 - 188.26 | 1.4365 times | Fri 23 January 2026 | 186.24 (-1.93%) | 186.60 | 183.62 - 195.06 | 0.8339 times | Fri 16 January 2026 | 189.90 (4.47%) | 180.22 | 178.37 - 193.00 | 0.7452 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 124.05 and 152.05
| Monthly Target 1 | 118.92 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 146.92333333333 |
| Monthly Target 4 | 157.17 |
| Monthly Target 5 | 174.92 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 139.41 (-14.87%) | 159.56 | 136.68 - 164.68 | 0.8568 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.3242 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1581 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9735 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7415 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.3381 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9628 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8618 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0443 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7389 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 0.872 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 139.5 |
| 12 day DMA | 145.51 |
| 20 day DMA | 153.37 |
| 35 day DMA | 159.65 |
| 50 day DMA | 166.96 |
| 100 day DMA | 173.29 |
| 150 day DMA | 181.71 |
| 200 day DMA | 182.79 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.36 | 140.83 | 141.79 |
| 12 day EMA | 145.47 | 146.57 | 147.96 |
| 20 day EMA | 150.71 | 151.9 | 153.27 |
| 35 day EMA | 158.42 | 159.54 | 160.75 |
| 50 day EMA | 165.32 | 166.38 | 167.5 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.5 | 139.6 | 141.09 |
| 12 day SMA | 145.51 | 147.4 | 149.46 |
| 20 day SMA | 153.37 | 154.71 | 156.07 |
| 35 day SMA | 159.65 | 160.49 | 161.68 |
| 50 day SMA | 166.96 | 167.84 | 168.76 |
| 100 day SMA | 173.29 | 173.89 | 174.47 |
| 150 day SMA | 181.71 | 182.05 | 182.42 |
| 200 day SMA | 182.79 | 182.96 | 183.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.