HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong Daily Stock price targets for HoulihanLokey HLI are 139.83 and 145.1

Daily Target 1138.83
Daily Target 2140.83
Daily Target 3144.09666666667
Daily Target 4146.1
Daily Target 5149.37

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Fri 13 November 2026 142.84 (-0.41%) 145.37 142.09 - 147.36 0.4991 times
Thu 12 November 2026 143.43 (-1.87%) 146.24 142.91 - 146.49 0.695 times
Wed 11 November 2026 146.17 (-1.26%) 147.89 145.24 - 148.83 0.5074 times
Tue 10 November 2026 148.03 (-0.26%) 147.81 146.28 - 148.67 0.7229 times
Mon 09 November 2026 148.41 (1.75%) 148.77 147.33 - 150.00 0.7167 times
Fri 06 November 2026 145.86 (-0.92%) 144.88 143.11 - 147.78 0.8272 times
Thu 05 November 2026 147.22 (-4.44%) 155.94 145.50 - 157.15 1.413 times
Wed 04 November 2026 154.06 (4.99%) 149.05 149.04 - 155.86 1.9543 times
Tue 03 November 2026 146.74 (0.2%) 145.52 144.01 - 146.99 1.3038 times
Mon 02 November 2026 146.44 (6.12%) 139.67 139.29 - 146.94 1.3605 times
Fri 30 October 2026 138.00 (-0.96%) 137.76 136.25 - 138.18 0.9913 times

Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 138.51 and 146.42

Weekly Target 1137.07
Weekly Target 2139.95
Weekly Target 3144.97666666667
Weekly Target 4147.86
Weekly Target 5152.89

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Fri 13 November 2026 142.84 (-2.07%) 148.77 142.09 - 150.00 0.6309 times
Fri 06 November 2026 145.86 (5.7%) 139.67 139.29 - 157.15 1.3777 times
Fri 30 October 2026 138.00 (5.09%) 131.31 130.66 - 145.99 1.146 times
Fri 23 October 2026 131.31 (1.36%) 129.39 126.12 - 134.65 0.662 times
Fri 16 October 2026 129.55 (-0.47%) 130.19 123.05 - 131.31 0.927 times
Fri 09 October 2026 130.16 (3%) 126.20 121.89 - 130.88 1.0379 times
Fri 02 October 2026 126.37 (-2.09%) 128.72 123.69 - 130.93 0.9195 times
Fri 25 September 2026 129.07 (-1.13%) 132.65 125.34 - 135.46 1.0848 times
Fri 18 September 2026 130.55 (-4.44%) 136.96 129.13 - 139.77 1.3341 times
Fri 11 September 2026 136.61 (-0.36%) 135.84 133.61 - 141.08 0.8802 times
Fri 04 September 2026 137.11 (3.07%) 131.04 129.31 - 138.90 0.9301 times

weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 141.07 and 158.93

Monthly Target 1128.57
Monthly Target 2135.7
Monthly Target 3146.42666666667
Monthly Target 4153.56
Monthly Target 5164.29

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Fri 13 November 2026 142.84 (3.51%) 139.67 139.29 - 157.15 0.5377 times
Fri 30 October 2026 138.00 (9.23%) 125.71 121.89 - 145.99 1.1047 times
Wed 30 September 2026 126.34 (-5.21%) 130.90 125.34 - 141.08 1.2417 times
Mon 31 August 2026 133.29 (6.22%) 125.45 120.47 - 133.93 1.0799 times
Fri 31 July 2026 125.49 (-6.44%) 134.80 112.83 - 147.01 1.4827 times
Tue 30 June 2026 134.13 (-5.32%) 139.91 131.30 - 145.44 0.9724 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.2193 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 0.7238 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 0.8245 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 0.8135 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 0.7114 times

monthly chart HoulihanLokey

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 145.78
12 day DMA 145.55
20 day DMA 139.89
35 day DMA 134.7
50 day DMA 134.2
100 day DMA 133.93
150 day DMA 138.61
200 day DMA 142.6

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.79145.77146.94
12 day EMA143.69143.84143.92
20 day EMA141.17140.99140.73
35 day EMA138.38138.12137.81
50 day EMA135.3134.99134.65

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA145.78146.38147.14
12 day SMA145.55145.09144.17
20 day SMA139.89139.23138.48
35 day SMA134.7134.3133.85
50 day SMA134.2134.08133.87
100 day SMA133.93133.86133.81
150 day SMA138.61138.73138.83
200 day SMA142.6142.73142.85
Back to top | Use Dark Theme