Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 133.99 and 139.19
| Daily Target 1 | 130.06 |
| Daily Target 2 | 132.71 |
| Daily Target 3 | 135.26 |
| Daily Target 4 | 137.91 |
| Daily Target 5 | 140.46 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 135.36 (0.57%) | 135.26 | 132.61 - 137.81 | 1.2082 times | Thu 09 May 2024 | 134.59 (1.28%) | 133.92 | 129.88 - 136.71 | 1.5217 times | Wed 08 May 2024 | 132.89 (-1.01%) | 133.90 | 131.89 - 133.90 | 0.9429 times | Tue 07 May 2024 | 134.24 (0.08%) | 134.23 | 134.20 - 135.35 | 1.2214 times | Mon 06 May 2024 | 134.13 (1.69%) | 133.47 | 132.99 - 135.17 | 0.7278 times | Fri 03 May 2024 | 131.90 (1.03%) | 132.02 | 130.04 - 132.15 | 0.8001 times | Thu 02 May 2024 | 130.55 (2.52%) | 128.75 | 127.77 - 130.80 | 0.6975 times | Wed 01 May 2024 | 127.34 (-0.12%) | 127.73 | 126.30 - 129.80 | 0.9264 times | Tue 30 April 2024 | 127.49 (-0.38%) | 127.57 | 127.26 - 128.60 | 1.044 times | Mon 29 April 2024 | 127.97 (1%) | 126.93 | 126.93 - 128.34 | 0.91 times | Fri 26 April 2024 | 126.70 (-0.26%) | 127.22 | 125.98 - 127.92 | 0.4739 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 132.62 and 140.55
| Weekly Target 1 | 126.42 |
| Weekly Target 2 | 130.89 |
| Weekly Target 3 | 134.35 |
| Weekly Target 4 | 138.82 |
| Weekly Target 5 | 142.28 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 135.36 (2.62%) | 133.47 | 129.88 - 137.81 | 1.212 times | Fri 03 May 2024 | 131.90 (4.1%) | 126.93 | 126.30 - 132.15 | 0.9438 times | Fri 26 April 2024 | 126.70 (2.37%) | 124.40 | 123.53 - 130.75 | 1.2813 times | Fri 19 April 2024 | 123.77 (-1.02%) | 125.79 | 122.14 - 126.74 | 0.7946 times | Fri 12 April 2024 | 125.04 (-4.13%) | 131.45 | 124.69 - 133.18 | 0.904 times | Fri 05 April 2024 | 130.43 (1.75%) | 128.44 | 127.01 - 131.30 | 0.9679 times | Thu 28 March 2024 | 128.19 (2.15%) | 125.43 | 123.62 - 129.19 | 0.7992 times | Fri 22 March 2024 | 125.49 (0.98%) | 124.26 | 121.81 - 127.86 | 1.0327 times | Fri 15 March 2024 | 124.27 (-0.21%) | 124.17 | 122.62 - 125.91 | 1.1301 times | Fri 08 March 2024 | 124.53 (-2.13%) | 127.64 | 123.26 - 128.75 | 0.9345 times | Fri 01 March 2024 | 127.24 (-3.5%) | 131.49 | 126.78 - 133.01 | 1.0771 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 130.83 and 142.34
| Monthly Target 1 | 121.65 |
| Monthly Target 2 | 128.5 |
| Monthly Target 3 | 133.15666666667 |
| Monthly Target 4 | 140.01 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 135.36 (6.17%) | 127.73 | 126.30 - 137.81 | 0.3626 times | Tue 30 April 2024 | 127.49 (-0.55%) | 128.44 | 122.14 - 133.18 | 0.9134 times | Thu 28 March 2024 | 128.19 (-0.37%) | 128.94 | 121.81 - 129.19 | 0.8635 times | Thu 29 February 2024 | 128.66 (7.41%) | 120.14 | 119.28 - 133.80 | 0.9606 times | Wed 31 January 2024 | 119.78 (-0.11%) | 119.07 | 112.17 - 123.98 | 1.0492 times | Fri 29 December 2023 | 119.91 (11.32%) | 107.17 | 106.78 - 123.51 | 2.3373 times | Thu 30 November 2023 | 107.72 (7.16%) | 100.83 | 100.55 - 108.32 | 0.8538 times | Tue 31 October 2023 | 100.52 (-6.16%) | 106.98 | 94.67 - 109.63 | 0.8851 times | Fri 29 September 2023 | 107.12 (1.69%) | 106.28 | 102.62 - 110.94 | 0.9632 times | Thu 31 August 2023 | 105.34 (5.5%) | 99.02 | 98.79 - 107.12 | 0.8112 times | Mon 31 July 2023 | 99.85 (1.57%) | 98.31 | 94.14 - 108.43 | 1.0019 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 134.24 |
| 12 day DMA | 130.85 |
| 20 day DMA | 128.64 |
| 35 day DMA | 128.42 |
| 50 day DMA | 127.27 |
| 100 day DMA | 124.88 |
| 150 day DMA | 118.92 |
| 200 day DMA | 115.26 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.87 | 133.13 | 132.4 |
| 12 day EMA | 131.7 | 131.04 | 130.39 |
| 20 day EMA | 130.33 | 129.8 | 129.3 |
| 35 day EMA | 128.9 | 128.52 | 128.16 |
| 50 day EMA | 128.19 | 127.9 | 127.63 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.24 | 133.55 | 132.74 |
| 12 day SMA | 130.85 | 130.24 | 129.83 |
| 20 day SMA | 128.64 | 128.13 | 127.76 |
| 35 day SMA | 128.42 | 128.2 | 127.9 |
| 50 day SMA | 127.27 | 127.14 | 127.03 |
| 100 day SMA | 124.88 | 124.72 | 124.57 |
| 150 day SMA | 118.92 | 118.73 | 118.55 |
| 200 day SMA | 115.26 | 115.08 | 114.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.