Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 177.54 and 182.15
| Daily Target 1 | 173.85 |
| Daily Target 2 | 176.61 |
| Daily Target 3 | 178.46333333333 |
| Daily Target 4 | 181.22 |
| Daily Target 5 | 183.07 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.36 (1.49%) | 176.48 | 175.71 - 180.32 | 1.0568 times | Wed 03 December 2025 | 176.72 (1.02%) | 175.51 | 175.00 - 178.44 | 0.8636 times | Tue 02 December 2025 | 174.94 (0.71%) | 174.85 | 173.08 - 176.38 | 1.3703 times | Mon 01 December 2025 | 173.70 (-0.97%) | 172.87 | 171.77 - 175.67 | 1.1611 times | Fri 28 November 2025 | 175.40 (0.13%) | 176.54 | 175.24 - 176.60 | 0.3822 times | Wed 26 November 2025 | 175.17 (-0.26%) | 176.27 | 175.13 - 178.75 | 1.0728 times | Tue 25 November 2025 | 175.62 (1.81%) | 172.16 | 172.07 - 176.11 | 0.9548 times | Mon 24 November 2025 | 172.49 (-0.65%) | 173.30 | 171.86 - 174.54 | 1.0272 times | Fri 21 November 2025 | 173.61 (1.49%) | 172.29 | 169.99 - 175.00 | 1.1988 times | Thu 20 November 2025 | 171.06 (-1.26%) | 175.31 | 170.22 - 176.39 | 0.9123 times | Wed 19 November 2025 | 173.24 (-0.03%) | 174.64 | 171.87 - 175.41 | 1.2467 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 175.57 and 184.12
| Weekly Target 1 | 168.6 |
| Weekly Target 2 | 173.98 |
| Weekly Target 3 | 177.15 |
| Weekly Target 4 | 182.53 |
| Weekly Target 5 | 185.7 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.36 (2.26%) | 172.87 | 171.77 - 180.32 | 0.7864 times | Fri 28 November 2025 | 175.40 (1.03%) | 173.30 | 171.86 - 178.75 | 0.6071 times | Fri 21 November 2025 | 173.61 (-3.54%) | 179.31 | 169.99 - 180.98 | 1.0059 times | Fri 14 November 2025 | 179.99 (-0.19%) | 182.00 | 177.38 - 186.11 | 0.9154 times | Fri 07 November 2025 | 180.33 (0.7%) | 177.12 | 176.39 - 181.79 | 0.8997 times | Fri 31 October 2025 | 179.08 (0%) | 200.00 | 177.98 - 202.49 | 0.7287 times | Fri 31 October 2025 | 179.08 (-10.03%) | 201.17 | 177.98 - 204.18 | 2.2448 times | Fri 24 October 2025 | 199.04 (4.65%) | 191.72 | 191.00 - 200.85 | 1.0704 times | Fri 17 October 2025 | 190.19 (1.13%) | 189.64 | 187.38 - 196.33 | 0.8173 times | Fri 10 October 2025 | 188.06 (-6.63%) | 202.00 | 186.81 - 203.29 | 0.9243 times | Fri 03 October 2025 | 201.41 (-2.21%) | 206.00 | 199.58 - 208.78 | 0.8626 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 175.57 and 184.12
| Monthly Target 1 | 168.6 |
| Monthly Target 2 | 173.98 |
| Monthly Target 3 | 177.15 |
| Monthly Target 4 | 182.53 |
| Monthly Target 5 | 185.7 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.36 (2.26%) | 172.87 | 171.77 - 180.32 | 0.1977 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.8618 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.5552 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 1.119 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 1.0017 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.2137 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.8589 times | Fri 30 May 2025 | 174.68 (7.77%) | 163.14 | 160.94 - 183.05 | 1.0135 times | Wed 30 April 2025 | 162.08 (0.36%) | 161.41 | 137.99 - 167.33 | 1.1221 times | Mon 31 March 2025 | 161.50 (-6.84%) | 173.12 | 151.46 - 174.59 | 1.0564 times | Fri 28 February 2025 | 173.35 (-4.61%) | 177.67 | 165.71 - 188.00 | 0.8445 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 176.02 |
| 12 day DMA | 174.55 |
| 20 day DMA | 176.85 |
| 35 day DMA | 183.25 |
| 50 day DMA | 187.56 |
| 100 day DMA | 192.34 |
| 150 day DMA | 187.34 |
| 200 day DMA | 180.3 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.66 | 175.31 | 174.61 |
| 12 day EMA | 176.38 | 175.84 | 175.68 |
| 20 day EMA | 178.22 | 178.1 | 178.24 |
| 35 day EMA | 182.77 | 182.97 | 183.34 |
| 50 day EMA | 188.1 | 188.46 | 188.94 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.02 | 175.19 | 174.97 |
| 12 day SMA | 174.55 | 174.09 | 174.36 |
| 20 day SMA | 176.85 | 176.86 | 176.97 |
| 35 day SMA | 183.25 | 183.63 | 184.12 |
| 50 day SMA | 187.56 | 188.09 | 188.74 |
| 100 day SMA | 192.34 | 192.46 | 192.64 |
| 150 day SMA | 187.34 | 187.22 | 187.13 |
| 200 day SMA | 180.3 | 180.32 | 180.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.