Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 12.84 and 13.52
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.956666666667 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.64 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.15 (2.81%) | 12.81 | 12.52 - 13.20 | 0.8258 times | Mon 29 June 2026 | 12.79 (1.99%) | 12.55 | 12.22 - 12.80 | 0.8096 times | Fri 26 June 2026 | 12.54 (4.76%) | 11.92 | 11.92 - 12.55 | 2.1717 times | Thu 25 June 2026 | 11.97 (-4.01%) | 12.53 | 11.81 - 12.55 | 1.1928 times | Wed 24 June 2026 | 12.47 (1.71%) | 12.43 | 12.28 - 12.67 | 0.6758 times | Tue 23 June 2026 | 12.26 (1.07%) | 12.08 | 12.01 - 12.42 | 0.6528 times | Mon 22 June 2026 | 12.13 (1.93%) | 11.83 | 11.83 - 12.39 | 0.8015 times | Thu 18 June 2026 | 11.90 (2.41%) | 11.66 | 11.66 - 12.10 | 1.424 times | Wed 17 June 2026 | 11.62 (-1.69%) | 11.85 | 11.45 - 11.96 | 0.6581 times | Tue 16 June 2026 | 11.82 (-1.25%) | 12.02 | 11.68 - 12.14 | 0.788 times | Mon 15 June 2026 | 11.97 (-0.99%) | 12.30 | 11.93 - 12.82 | 0.8573 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.69 and 13.67
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.15 (4.86%) | 12.55 | 12.22 - 13.20 | 0.4979 times | Fri 26 June 2026 | 12.54 (5.38%) | 11.83 | 11.81 - 12.67 | 1.673 times | Thu 18 June 2026 | 11.90 (-1.57%) | 12.30 | 11.45 - 12.82 | 1.1349 times | Fri 12 June 2026 | 12.09 (5.77%) | 11.41 | 11.18 - 12.49 | 1.0531 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.2754 times | Fri 29 May 2026 | 11.98 (-3.78%) | 12.58 | 11.90 - 12.72 | 0.7612 times | Fri 22 May 2026 | 12.45 (-2.96%) | 12.82 | 12.10 - 13.20 | 0.8483 times | Fri 15 May 2026 | 12.83 (-10.34%) | 14.40 | 12.70 - 14.40 | 1.2628 times | Fri 08 May 2026 | 14.31 (-12.96%) | 16.40 | 14.02 - 16.82 | 0.9411 times | Wed 06 May 2026 | 16.44 (0.98%) | 16.37 | 15.50 - 16.82 | 0.5522 times | Fri 01 May 2026 | 16.28 (-1.81%) | 16.50 | 15.86 - 16.98 | 0.6313 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.17 and 14.19
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.51 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.1566 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.924 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6652 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8316 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1377 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8708 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4121 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3327 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7781 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8913 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.3008 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.23 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.24 |
| 50 day DMA | 13.4 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.75 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.43 | 12.25 |
| 12 day EMA | 12.35 | 12.21 | 12.11 |
| 20 day EMA | 12.35 | 12.27 | 12.21 |
| 35 day EMA | 12.91 | 12.9 | 12.91 |
| 50 day EMA | 13.59 | 13.61 | 13.64 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.41 | 12.27 |
| 12 day SMA | 12.23 | 12.15 | 12.02 |
| 20 day SMA | 11.95 | 11.89 | 11.85 |
| 35 day SMA | 12.24 | 12.27 | 12.32 |
| 50 day SMA | 13.4 | 13.47 | 13.56 |
| 100 day SMA | 14.84 | 14.87 | 14.92 |
| 150 day SMA | 14.75 | 14.74 | 14.72 |
| 200 day SMA | 13.28 | 13.26 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.