Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 12.62 and 13.23
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 13.103333333333 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.71 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.00 (-4.62%) | 13.46 | 12.85 - 13.46 | 0.9616 times | Tue 12 May 2026 | 13.63 (0.89%) | 13.45 | 13.25 - 13.65 | 1.1165 times | Mon 11 May 2026 | 13.51 (-5.59%) | 14.40 | 13.48 - 14.40 | 1.4439 times | Fri 08 May 2026 | 14.31 (-1.24%) | 14.50 | 14.03 - 14.71 | 1.377 times | Thu 07 May 2026 | 14.49 (-11.75%) | 16.72 | 14.02 - 16.72 | 2.008 times | Wed 06 May 2026 | 16.42 (-0.12%) | 16.40 | 16.16 - 16.82 | 0.358 times | Wed 06 May 2026 | 16.44 (1.11%) | 16.40 | 16.16 - 16.82 | 0.7088 times | Tue 05 May 2026 | 16.26 (2.78%) | 16.00 | 15.71 - 16.29 | 0.7825 times | Mon 04 May 2026 | 15.82 (-2.83%) | 16.37 | 15.50 - 16.45 | 0.7049 times | Fri 01 May 2026 | 16.28 (-1.93%) | 16.49 | 16.18 - 16.98 | 0.5389 times | Thu 30 April 2026 | 16.60 (3.88%) | 16.05 | 15.95 - 16.78 | 0.5558 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.15 and 13.7
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.00 (-9.15%) | 14.40 | 12.85 - 14.40 | 1.1982 times | Fri 08 May 2026 | 14.31 (-12.96%) | 16.40 | 14.02 - 16.82 | 1.2734 times | Wed 06 May 2026 | 16.44 (0.98%) | 16.37 | 15.50 - 16.82 | 0.7472 times | Fri 01 May 2026 | 16.28 (-1.81%) | 16.50 | 15.86 - 16.98 | 0.8542 times | Fri 24 April 2026 | 16.58 (-2.59%) | 17.00 | 16.05 - 17.14 | 0.8242 times | Fri 17 April 2026 | 17.02 (11.75%) | 15.10 | 14.90 - 17.46 | 1.2423 times | Fri 10 April 2026 | 15.23 (9.65%) | 13.92 | 13.72 - 15.78 | 1.1813 times | Thu 02 April 2026 | 13.89 (-3.61%) | 14.56 | 13.57 - 14.88 | 0.9285 times | Fri 27 March 2026 | 14.41 (-2.04%) | 14.97 | 14.29 - 15.31 | 1.1837 times | Fri 20 March 2026 | 14.71 (-4.42%) | 15.58 | 14.35 - 15.84 | 0.567 times | Fri 13 March 2026 | 15.39 (-0.52%) | 15.17 | 14.41 - 16.92 | 1.6074 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 10.86 and 14.99
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 14.276666666667 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.00 (-21.69%) | 16.49 | 12.85 - 16.98 | 0.5301 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6832 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8541 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1685 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8944 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4504 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.3688 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7992 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9154 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.336 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.3046 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.49 |
| 100 day DMA | 15.87 |
| 150 day DMA | 14.03 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 14.32 | 14.67 |
| 12 day EMA | 14.8 | 15.13 | 15.4 |
| 20 day EMA | 15.23 | 15.46 | 15.65 |
| 35 day EMA | 15.57 | 15.72 | 15.84 |
| 50 day EMA | 15.6 | 15.71 | 15.8 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 14.47 | 15.03 |
| 12 day SMA | 15.23 | 15.53 | 15.77 |
| 20 day SMA | 15.78 | 15.94 | 16.1 |
| 35 day SMA | 15.46 | 15.53 | 15.56 |
| 50 day SMA | 15.49 | 15.59 | 15.7 |
| 100 day SMA | 15.87 | 15.89 | 15.89 |
| 150 day SMA | 14.03 | 14.01 | 13.97 |
| 200 day SMA | 12.85 | 12.83 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.