Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 12.27 and 12.57
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.79 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.50 (-0.48%) | 12.56 | 12.34 - 12.64 | 0.8342 times | Fri 02 October 2026 | 12.56 (2.28%) | 12.32 | 12.30 - 12.63 | 0.7251 times | Thu 01 October 2026 | 12.28 (1.24%) | 12.20 | 12.14 - 12.43 | 0.8629 times | Wed 30 September 2026 | 12.13 (-2.49%) | 12.46 | 12.11 - 12.46 | 0.8731 times | Tue 29 September 2026 | 12.44 (-1.27%) | 12.64 | 12.41 - 12.80 | 0.8155 times | Mon 28 September 2026 | 12.60 (0.4%) | 12.50 | 12.47 - 12.97 | 0.9699 times | Fri 25 September 2026 | 12.55 (2.78%) | 12.25 | 12.08 - 12.64 | 1.7142 times | Thu 24 September 2026 | 12.21 (1.83%) | 12.03 | 11.99 - 12.25 | 1.0131 times | Wed 23 September 2026 | 11.99 (-1.96%) | 12.15 | 11.92 - 12.18 | 1.0111 times | Tue 22 September 2026 | 12.23 (2.6%) | 12.18 | 12.03 - 12.36 | 1.1809 times | Mon 21 September 2026 | 11.92 (0.25%) | 11.92 | 11.73 - 12.03 | 0.8161 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.27 and 12.57
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.50 (-0.48%) | 12.56 | 12.34 - 12.64 | 0.145 times | Fri 02 October 2026 | 12.56 (0.08%) | 12.50 | 12.11 - 12.97 | 0.7379 times | Fri 25 September 2026 | 12.55 (5.55%) | 11.92 | 11.73 - 12.64 | 0.9966 times | Fri 18 September 2026 | 11.89 (-1.08%) | 11.93 | 11.51 - 12.40 | 1.0607 times | Fri 11 September 2026 | 12.02 (-2.91%) | 13.00 | 11.94 - 13.17 | 0.8819 times | Fri 04 September 2026 | 12.38 (-0.4%) | 11.33 | 10.41 - 12.45 | 1.8699 times | Fri 28 August 2026 | 12.43 (-1.74%) | 12.68 | 12.25 - 13.00 | 0.8045 times | Fri 21 August 2026 | 12.65 (2.6%) | 12.17 | 11.83 - 12.94 | 0.9906 times | Fri 14 August 2026 | 12.33 (-0.16%) | 12.07 | 11.43 - 12.42 | 1.0722 times | Fri 07 August 2026 | 12.35 (-0.56%) | 12.73 | 11.30 - 12.99 | 1.4408 times | Fri 31 July 2026 | 12.42 (4.46%) | 11.94 | 11.94 - 12.64 | 0.7311 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.32 and 12.82
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.50 (3.05%) | 12.20 | 12.14 - 12.64 | 0.1051 times | Wed 30 September 2026 | 12.13 (10.37%) | 10.96 | 10.96 - 13.17 | 1.1225 times | Mon 31 August 2026 | 10.99 (-11.51%) | 12.73 | 10.41 - 13.00 | 1.2689 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 1.03 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.3403 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 1.0708 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7709 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.9637 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.3184 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 1.0092 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.6365 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.24 |
| 150 day DMA | 13.33 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.38 | 12.29 |
| 12 day EMA | 12.32 | 12.29 | 12.24 |
| 20 day EMA | 12.26 | 12.23 | 12.2 |
| 35 day EMA | 12.24 | 12.22 | 12.2 |
| 50 day EMA | 12.21 | 12.2 | 12.19 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.4 | 12.4 |
| 12 day SMA | 12.28 | 12.21 | 12.15 |
| 20 day SMA | 12.21 | 12.2 | 12.18 |
| 35 day SMA | 12.22 | 12.21 | 12.2 |
| 50 day SMA | 12.22 | 12.21 | 12.2 |
| 100 day SMA | 12.24 | 12.25 | 12.26 |
| 150 day SMA | 13.33 | 13.36 | 13.41 |
| 200 day SMA | 14.06 | 14.07 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.