Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 16.01 and 16.86
| Daily Target 1 | 15.79 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.643333333333 |
| Daily Target 4 | 17.07 |
| Daily Target 5 | 17.49 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.64 (-1.71%) | 16.87 | 16.22 - 17.07 | 1.0236 times | Thu 22 January 2026 | 16.93 (-2.36%) | 17.34 | 16.83 - 17.67 | 0.5916 times | Wed 21 January 2026 | 17.34 (2.42%) | 17.11 | 16.84 - 17.43 | 1.1615 times | Tue 20 January 2026 | 16.93 (-0.24%) | 16.61 | 16.54 - 17.00 | 0.7972 times | Fri 16 January 2026 | 16.97 (1.74%) | 16.52 | 16.39 - 17.13 | 1.0854 times | Thu 15 January 2026 | 16.68 (4.97%) | 15.96 | 15.68 - 16.81 | 1.0425 times | Wed 14 January 2026 | 15.89 (1.79%) | 15.61 | 15.55 - 15.98 | 0.9322 times | Tue 13 January 2026 | 15.61 (1.96%) | 15.23 | 15.12 - 15.61 | 0.4671 times | Mon 12 January 2026 | 15.31 (2.2%) | 15.05 | 14.90 - 15.46 | 1.2953 times | Fri 09 January 2026 | 14.98 (2.11%) | 14.64 | 14.54 - 15.01 | 1.6037 times | Thu 08 January 2026 | 14.67 (3.02%) | 14.30 | 14.30 - 14.67 | 0.4354 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 16.43 and 17.88
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.843333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.64 (-1.94%) | 16.61 | 16.22 - 17.67 | 0.7378 times | Fri 16 January 2026 | 16.97 (13.28%) | 15.05 | 14.90 - 17.13 | 0.9956 times | Fri 09 January 2026 | 14.98 (16.85%) | 12.69 | 12.68 - 15.01 | 1.0509 times | Fri 02 January 2026 | 12.82 (0.47%) | 13.32 | 12.68 - 13.54 | 0.6018 times | Mon 29 December 2025 | 12.76 (-4.28%) | 13.32 | 12.74 - 13.54 | 0.2397 times | Fri 26 December 2025 | 13.33 (-4.72%) | 14.00 | 13.31 - 14.28 | 0.7692 times | Fri 19 December 2025 | 13.99 (-5.09%) | 14.92 | 13.74 - 15.17 | 1.6111 times | Fri 12 December 2025 | 14.74 (20.82%) | 12.18 | 11.60 - 15.00 | 1.7238 times | Fri 05 December 2025 | 12.20 (-4.16%) | 12.73 | 11.88 - 12.96 | 0.9032 times | Fri 28 November 2025 | 12.73 (6.17%) | 11.80 | 11.67 - 13.35 | 1.3669 times | Fri 21 November 2025 | 11.99 (29.9%) | 9.26 | 8.65 - 12.03 | 1.8189 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 14.66 and 19.65
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.64 (29.09%) | 12.85 | 12.68 - 17.67 | 0.6628 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.278 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.1816 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7042 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.8066 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.1772 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.1496 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8413 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.1495 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.0492 times | Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 1.0617 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.02 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.31 |
| 50 day DMA | 13.23 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.46 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.8 | 16.73 |
| 12 day EMA | 16.05 | 15.94 | 15.76 |
| 20 day EMA | 15.34 | 15.2 | 15.02 |
| 35 day EMA | 14.19 | 14.05 | 13.88 |
| 50 day EMA | 13.23 | 13.09 | 12.93 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.97 | 16.76 |
| 12 day SMA | 16.02 | 15.8 | 15.47 |
| 20 day SMA | 14.9 | 14.75 | 14.59 |
| 35 day SMA | 14.31 | 14.19 | 14.06 |
| 50 day SMA | 13.23 | 13.07 | 12.92 |
| 100 day SMA | 11.07 | 11 | 10.92 |
| 150 day SMA | 10.46 | 10.41 | 10.35 |
| 200 day SMA | 9.62 | 9.58 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.