Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 11.4 and 12.03
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.51 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.82 (-3.11%) | 12.18 | 11.60 - 12.23 | 0.7982 times | Fri 05 December 2025 | 12.20 (0.99%) | 12.01 | 11.88 - 12.22 | 0.5864 times | Thu 04 December 2025 | 12.08 (-2.97%) | 12.43 | 12.03 - 12.54 | 0.5796 times | Wed 03 December 2025 | 12.45 (0%) | 12.39 | 12.27 - 12.65 | 0.6441 times | Tue 02 December 2025 | 12.45 (-1.43%) | 12.81 | 12.22 - 12.81 | 0.8769 times | Mon 01 December 2025 | 12.63 (-0.79%) | 12.73 | 12.51 - 12.96 | 0.9742 times | Fri 28 November 2025 | 12.73 (-4.57%) | 13.34 | 12.66 - 13.34 | 0.9446 times | Wed 26 November 2025 | 13.34 (12.76%) | 12.49 | 12.23 - 13.35 | 2.2275 times | Tue 25 November 2025 | 11.83 (-1%) | 11.98 | 11.67 - 12.06 | 1.06 times | Mon 24 November 2025 | 11.95 (-0.33%) | 11.80 | 11.72 - 12.14 | 1.3086 times | Fri 21 November 2025 | 11.99 (24.38%) | 9.98 | 9.78 - 12.03 | 3.5498 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.4 and 12.03
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.82 (-3.11%) | 12.18 | 11.60 - 12.23 | 0.2218 times | Fri 05 December 2025 | 12.20 (-4.16%) | 12.73 | 11.88 - 12.96 | 1.0174 times | Fri 28 November 2025 | 12.73 (6.17%) | 11.80 | 11.67 - 13.35 | 1.5397 times | Fri 21 November 2025 | 11.99 (29.9%) | 9.26 | 8.65 - 12.03 | 2.0487 times | Fri 14 November 2025 | 9.23 (1.54%) | 9.06 | 8.80 - 9.52 | 0.9168 times | Fri 07 November 2025 | 9.09 (13.63%) | 7.98 | 7.94 - 9.49 | 1.4148 times | Fri 31 October 2025 | 8.00 (0%) | 7.64 | 7.56 - 8.08 | 0.3266 times | Fri 31 October 2025 | 8.00 (-4.08%) | 8.33 | 7.56 - 8.42 | 1.0134 times | Fri 24 October 2025 | 8.34 (-4.9%) | 8.82 | 8.32 - 8.89 | 0.6803 times | Fri 17 October 2025 | 8.77 (-1.02%) | 8.63 | 8.38 - 8.85 | 0.8204 times | Tue 07 October 2025 | 8.86 (-1.56%) | 8.72 | 8.54 - 9.02 | 0.2417 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 11.03 and 12.39
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.82 (-7.15%) | 12.73 | 11.60 - 12.96 | 0.264 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.2613 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7517 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.861 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.2566 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2271 times | Mon 30 June 2025 | 8.62 (10.37%) | 7.78 | 7.36 - 8.83 | 0.8981 times | Fri 30 May 2025 | 7.81 (8.47%) | 6.66 | 6.45 - 8.02 | 1.227 times | Wed 30 April 2025 | 7.20 (-16.57%) | 8.63 | 6.20 - 8.93 | 1.12 times | Mon 31 March 2025 | 8.63 (3.98%) | 8.35 | 7.63 - 9.23 | 1.1333 times | Fri 28 February 2025 | 8.30 (52.01%) | 5.39 | 5.04 - 8.90 | 2.1688 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.09 |
| 20 day DMA | 10.91 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.46 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.26 | 12.29 |
| 12 day EMA | 11.76 | 11.75 | 11.67 |
| 20 day EMA | 11.18 | 11.11 | 10.99 |
| 35 day EMA | 10.48 | 10.4 | 10.29 |
| 50 day EMA | 9.73 | 9.64 | 9.54 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.36 | 12.47 |
| 12 day SMA | 12.09 | 11.88 | 11.61 |
| 20 day SMA | 10.91 | 10.77 | 10.62 |
| 35 day SMA | 9.82 | 9.73 | 9.63 |
| 50 day SMA | 9.49 | 9.44 | 9.37 |
| 100 day SMA | 9.46 | 9.44 | 9.42 |
| 150 day SMA | 8.96 | 8.93 | 8.89 |
| 200 day SMA | 8.65 | 8.62 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.