Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 81 and 81
| Daily Target 1 | 81 |
| Daily Target 2 | 81 |
| Daily Target 3 | 81 |
| Daily Target 4 | 81 |
| Daily Target 5 | 81 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.00 (2.53%) | 81.00 | 81.00 - 81.00 | 0.0699 times | Mon 09 February 2026 | 79.00 (1.24%) | 79.00 | 79.00 - 79.00 | 0.4895 times | Fri 06 February 2026 | 78.03 (1.99%) | 78.03 | 78.03 - 78.03 | 0.1399 times | Tue 03 February 2026 | 76.51 (4.25%) | 76.68 | 76.40 - 76.68 | 0.7692 times | Mon 02 February 2026 | 73.39 (-8.26%) | 76.50 | 73.39 - 76.50 | 0.4895 times | Fri 30 January 2026 | 80.00 (-5.88%) | 82.32 | 78.96 - 82.32 | 1.7483 times | Thu 29 January 2026 | 85.00 (-4.21%) | 87.50 | 78.00 - 87.50 | 2.3776 times | Wed 28 January 2026 | 88.74 (-5.51%) | 89.52 | 88.74 - 89.52 | 1.3986 times | Tue 27 January 2026 | 93.91 (-9.27%) | 103.10 | 93.91 - 103.10 | 1.1888 times | Mon 26 January 2026 | 103.50 (0.98%) | 106.19 | 103.50 - 109.66 | 1.3287 times | Fri 23 January 2026 | 102.50 (3.54%) | 108.00 | 100.56 - 108.00 | 2.9371 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 80 and 82
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 80.333333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.00 (3.81%) | 79.00 | 79.00 - 81.00 | 0.127 times | Fri 06 February 2026 | 78.03 (-2.46%) | 76.50 | 73.39 - 78.03 | 0.3175 times | Fri 30 January 2026 | 80.00 (-21.95%) | 106.19 | 78.00 - 109.66 | 1.8254 times | Fri 23 January 2026 | 102.50 (20.96%) | 87.50 | 83.55 - 108.00 | 2.4286 times | Fri 16 January 2026 | 84.74 (14.36%) | 74.11 | 74.11 - 84.74 | 2.381 times | Fri 09 January 2026 | 74.10 (4.35%) | 70.03 | 69.10 - 75.80 | 0.873 times | Fri 02 January 2026 | 71.01 (0.47%) | 72.50 | 70.00 - 72.50 | 0.4127 times | Mon 29 December 2025 | 70.68 (-5.76%) | 72.50 | 70.00 - 72.50 | 0.3175 times | Tue 23 December 2025 | 75.00 (-4.8%) | 79.01 | 72.71 - 79.01 | 0.4603 times | Fri 19 December 2025 | 78.78 (13.6%) | 69.25 | 66.00 - 78.78 | 0.8571 times | Fri 12 December 2025 | 69.35 (11.76%) | 61.51 | 61.51 - 69.96 | 1.1746 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 77.2 and 84.81
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 78.463333333333 |
| Monthly Target 4 | 83.54 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.00 (1.25%) | 76.50 | 73.39 - 81.00 | 0.1762 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 3.0024 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.5107 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.0134 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.1519 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.1708 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.7805 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.5273 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.2766 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.3903 times | Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.1511 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 86.72 |
| 20 day DMA | 84.92 |
| 35 day DMA | 79.64 |
| 50 day DMA | 74.01 |
| 100 day DMA | 65.31 |
| 150 day DMA | 60.62 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 79.49 | 79.74 |
| 12 day EMA | 82.3 | 82.54 | 83.18 |
| 20 day EMA | 82.01 | 82.12 | 82.45 |
| 35 day EMA | 78.54 | 78.39 | 78.35 |
| 50 day EMA | 73.26 | 72.94 | 72.69 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 77.39 | 78.59 |
| 12 day SMA | 86.72 | 87.71 | 88.44 |
| 20 day SMA | 84.92 | 84.46 | 84.3 |
| 35 day SMA | 79.64 | 79.19 | 78.69 |
| 50 day SMA | 74.01 | 73.63 | 73.31 |
| 100 day SMA | 65.31 | 65.01 | 64.74 |
| 150 day SMA | 60.62 | 60.42 | 60.23 |
| 200 day SMA | 58.58 | 58.44 | 58.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.