Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 51.5 and 51.5
| Daily Target 1 | 51.5 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 51.5 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 51.5 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 51.50 (-1.36%) | 51.50 | 51.50 - 51.50 | 0.3333 times | Tue 07 May 2024 | 52.21 (2.37%) | 52.21 | 52.21 - 52.21 | 0.3333 times | Mon 06 May 2024 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.6667 times | Thu 25 April 2024 | 51.00 (-4.66%) | 52.00 | 51.00 - 52.24 | 2.3333 times | Tue 23 April 2024 | 53.49 (1.33%) | 53.49 | 53.49 - 53.49 | 0.3333 times | Fri 12 April 2024 | 52.79 (1.32%) | 52.79 | 52.79 - 52.79 | 0.1667 times | Tue 09 April 2024 | 52.10 (0.19%) | 52.12 | 52.10 - 52.12 | 0.8333 times | Fri 05 April 2024 | 52.00 (-1.72%) | 52.89 | 52.00 - 52.89 | 0.5 times | Thu 04 April 2024 | 52.91 (1.75%) | 52.04 | 52.04 - 52.92 | 1 times | Wed 03 April 2024 | 52.00 (-3.35%) | 52.00 | 51.99 - 52.00 | 3.5 times | Tue 02 April 2024 | 53.80 (1.62%) | 54.00 | 53.43 - 54.00 | 0.8333 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 51.25 and 52.46
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 51.57 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 51.50 (0.98%) | 51.00 | 51.00 - 52.21 | 0.6154 times | Thu 25 April 2024 | 51.00 (-3.39%) | 53.49 | 51.00 - 53.49 | 1.2308 times | Fri 12 April 2024 | 52.79 (1.52%) | 52.12 | 52.10 - 52.79 | 0.4615 times | Fri 05 April 2024 | 52.00 (1.19%) | 52.59 | 51.99 - 54.00 | 3 times | Thu 28 March 2024 | 51.39 (-2.3%) | 53.27 | 51.39 - 53.46 | 2.8462 times | Thu 21 March 2024 | 52.60 (-4.17%) | 53.00 | 52.43 - 54.42 | 0.9231 times | Fri 23 February 2024 | 54.89 (0.72%) | 53.73 | 53.06 - 54.89 | 0.2308 times | Fri 09 February 2024 | 54.50 (-0.87%) | 53.10 | 53.10 - 54.50 | 0.3077 times | Tue 30 January 2024 | 54.98 (3.13%) | 54.98 | 54.98 - 54.98 | 0.0769 times | Thu 25 January 2024 | 53.31 (-0.49%) | 53.79 | 53.31 - 53.79 | 0.3077 times | Fri 12 January 2024 | 53.57 (0%) | 56.17 | 53.57 - 56.17 | 0.2308 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 51.25 and 52.46
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 51.50 (0.98%) | 51.00 | 51.00 - 52.21 | 0.1565 times | Thu 25 April 2024 | 51.00 (-0.76%) | 52.59 | 51.00 - 54.00 | 1.1935 times | Thu 28 March 2024 | 51.39 (-6.38%) | 53.00 | 51.39 - 54.42 | 0.9587 times | Fri 23 February 2024 | 54.89 (-0.16%) | 53.10 | 53.06 - 54.89 | 0.137 times | Tue 30 January 2024 | 54.98 (1.03%) | 54.30 | 53.31 - 58.49 | 0.6457 times | Thu 28 December 2023 | 54.42 (3.91%) | 51.50 | 51.25 - 54.43 | 0.6652 times | Tue 28 November 2023 | 52.37 (0.71%) | 51.50 | 50.70 - 52.82 | 0.647 times | Tue 31 October 2023 | 52.00 (-2.88%) | 53.71 | 51.90 - 62.00 | 2.9353 times | Fri 29 September 2023 | 53.54 (-4.82%) | 56.19 | 53.54 - 56.50 | 0.9783 times | Thu 31 August 2023 | 56.25 (-7.79%) | 60.66 | 55.54 - 64.90 | 1.6827 times | Mon 31 July 2023 | 61.00 (5.17%) | 56.42 | 56.16 - 65.50 | 3.8545 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 52.31 |
| 20 day DMA | 52.58 |
| 35 day DMA | 53.33 |
| 50 day DMA | 53 |
| 100 day DMA | 55.21 |
| 150 day DMA | 55.69 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.94 | 51.81 |
| 12 day EMA | 52.17 | 52.29 | 52.31 |
| 20 day EMA | 52.49 | 52.59 | 52.63 |
| 35 day EMA | 52.73 | 52.8 | 52.84 |
| 50 day EMA | 52.99 | 53.05 | 53.08 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 52.1 | 52.08 |
| 12 day SMA | 52.31 | 52.3 | 52.26 |
| 20 day SMA | 52.58 | 52.69 | 52.81 |
| 35 day SMA | 53.33 | 53.36 | 53.35 |
| 50 day SMA | 53 | 53.01 | 53.06 |
| 100 day SMA | 55.21 | 55.26 | 55.3 |
| 150 day SMA | 55.69 | 55.72 | 55.73 |
| 200 day SMA | 56.08 | 56.13 | 56.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.