Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 69.59 and 71.92
| Daily Target 1 | 67.73 |
| Daily Target 2 | 69.11 |
| Daily Target 3 | 70.056666666667 |
| Daily Target 4 | 71.44 |
| Daily Target 5 | 72.39 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.50 (1.48%) | 68.67 | 68.67 - 71.00 | 0.7937 times | Mon 06 April 2026 | 69.47 (3.15%) | 68.51 | 68.51 - 69.47 | 0.3175 times | Thu 02 April 2026 | 67.35 (3.57%) | 67.35 | 67.35 - 67.35 | 0.7937 times | Tue 31 March 2026 | 65.03 (-3.37%) | 65.03 | 65.03 - 65.03 | 0.3175 times | Fri 27 March 2026 | 67.30 (4.98%) | 62.67 | 62.67 - 67.30 | 0.3175 times | Thu 26 March 2026 | 64.11 (-2.95%) | 68.00 | 64.11 - 68.00 | 2.2222 times | Tue 24 March 2026 | 66.06 (1.18%) | 64.21 | 64.21 - 68.00 | 2.381 times | Mon 23 March 2026 | 65.29 (-4.62%) | 65.29 | 65.29 - 65.29 | 0.3175 times | Tue 17 March 2026 | 68.45 (0.5%) | 71.40 | 68.45 - 71.40 | 1.4286 times | Fri 13 March 2026 | 68.11 (-6.57%) | 69.97 | 68.11 - 69.97 | 1.1111 times | Wed 11 March 2026 | 72.90 (-2.36%) | 72.90 | 72.90 - 72.90 | 0.1587 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 69.51 and 72
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 70.003333333333 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.50 (4.68%) | 68.51 | 68.51 - 71.00 | 0.2357 times | Thu 02 April 2026 | 67.35 (0.07%) | 65.03 | 65.03 - 67.35 | 0.2357 times | Fri 27 March 2026 | 67.30 (-1.68%) | 65.29 | 62.67 - 68.00 | 1.1111 times | Tue 17 March 2026 | 68.45 (0.5%) | 71.40 | 68.45 - 71.40 | 0.303 times | Fri 13 March 2026 | 68.11 (0.89%) | 68.00 | 68.00 - 74.66 | 0.6397 times | Fri 06 March 2026 | 67.51 (-17.17%) | 81.58 | 67.51 - 81.58 | 1.2795 times | Fri 27 February 2026 | 81.50 (4.55%) | 78.31 | 77.50 - 82.05 | 1.3131 times | Fri 20 February 2026 | 77.95 (4.35%) | 71.12 | 69.26 - 78.00 | 2.0875 times | Fri 13 February 2026 | 74.70 (0%) | 70.22 | 70.22 - 74.89 | 0.5051 times | Fri 13 February 2026 | 74.70 (-4.27%) | 79.00 | 69.05 - 81.00 | 2.2896 times | Fri 06 February 2026 | 78.03 (-2.46%) | 76.50 | 73.39 - 78.03 | 0.6734 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 68.93 and 72.58
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 69.616666666667 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 70.50 (8.41%) | 67.35 | 67.35 - 71.00 | 0.0677 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.57 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.1514 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.6922 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.3546 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.9087 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.0329 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.0498 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.6999 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.4729 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.248 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 68.27 |
| 20 day DMA | 70.93 |
| 35 day DMA | 73.32 |
| 50 day DMA | 77.37 |
| 100 day DMA | 70.53 |
| 150 day DMA | 64.65 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 67.54 | 66.58 |
| 12 day EMA | 68.87 | 68.57 | 68.41 |
| 20 day EMA | 70.36 | 70.35 | 70.44 |
| 35 day EMA | 73.18 | 73.34 | 73.57 |
| 50 day EMA | 76.09 | 76.32 | 76.6 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 66.65 | 65.97 |
| 12 day SMA | 68.27 | 68.15 | 67.99 |
| 20 day SMA | 70.93 | 71.45 | 71.9 |
| 35 day SMA | 73.32 | 73.73 | 74.28 |
| 50 day SMA | 77.37 | 77.47 | 77.6 |
| 100 day SMA | 70.53 | 70.4 | 70.27 |
| 150 day SMA | 64.65 | 64.51 | 64.39 |
| 200 day SMA | 61.36 | 61.26 | 61.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.