Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 67.11 and 68.59
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 67.373333333333 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 68.85 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.80 (3.8%) | 66.42 | 66.42 - 67.90 | 1.087 times | Wed 01 July 2026 | 65.32 (0.6%) | 63.15 | 63.15 - 65.32 | 0.6522 times | Mon 29 June 2026 | 64.93 (1.93%) | 63.00 | 63.00 - 65.25 | 1.5217 times | Fri 26 June 2026 | 63.70 (0.44%) | 63.70 | 63.70 - 63.70 | 0.2174 times | Thu 25 June 2026 | 63.42 (0.19%) | 63.42 | 63.42 - 63.42 | 0.4348 times | Wed 24 June 2026 | 63.30 (-5.15%) | 63.30 | 63.30 - 63.30 | 0.4348 times | Tue 23 June 2026 | 66.74 (-2.21%) | 66.22 | 66.00 - 66.74 | 2.1739 times | Mon 22 June 2026 | 68.25 (-0.6%) | 68.25 | 68.25 - 68.25 | 0.4348 times | Thu 18 June 2026 | 68.66 (0.97%) | 68.31 | 68.31 - 68.66 | 0.8696 times | Wed 17 June 2026 | 68.00 (5.23%) | 68.00 | 68.00 - 68.00 | 2.1739 times | Tue 16 June 2026 | 64.62 (1.52%) | 64.62 | 64.62 - 64.62 | 0.4348 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 67.11 and 68.59
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.373333333333 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.80 (3.8%) | 66.42 | 66.42 - 67.90 | 0.3448 times | Wed 01 July 2026 | 65.32 (2.54%) | 63.00 | 63.00 - 65.32 | 0.6897 times | Fri 26 June 2026 | 63.70 (-7.22%) | 68.25 | 63.30 - 68.25 | 1.1724 times | Thu 18 June 2026 | 68.66 (7.87%) | 64.62 | 64.62 - 68.66 | 1.1034 times | Thu 11 June 2026 | 63.65 (-5.93%) | 65.72 | 63.50 - 66.94 | 0.9655 times | Thu 04 June 2026 | 67.66 (-2.98%) | 66.11 | 65.10 - 67.66 | 0.4828 times | Thu 28 May 2026 | 69.74 (3.63%) | 67.26 | 67.00 - 69.74 | 0.6897 times | Fri 22 May 2026 | 67.30 (-8.11%) | 72.90 | 67.19 - 73.00 | 1.3103 times | Fri 15 May 2026 | 73.24 (6.14%) | 73.02 | 72.00 - 74.99 | 1.2414 times | Fri 08 May 2026 | 69.00 (6.04%) | 66.15 | 64.94 - 70.52 | 2 times | Wed 06 May 2026 | 65.07 (-4.38%) | 66.12 | 64.94 - 68.10 | 1.1034 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 65.48 and 70.23
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 66.283333333333 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 67.80 (4.42%) | 63.15 | 63.15 - 67.90 | 0.0502 times | Mon 29 June 2026 | 64.93 (-6.9%) | 66.11 | 63.00 - 68.66 | 0.3824 times | Thu 28 May 2026 | 69.74 (2.48%) | 66.12 | 64.94 - 74.99 | 0.5768 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.4263 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.6332 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.279 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.9906 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.5047 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.0094 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.1473 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.1661 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 65.7 |
| 20 day DMA | 65.94 |
| 35 day DMA | 67.4 |
| 50 day DMA | 67.46 |
| 100 day DMA | 72.78 |
| 150 day DMA | 69.03 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 64.91 | 64.7 |
| 12 day EMA | 65.79 | 65.43 | 65.45 |
| 20 day EMA | 66.21 | 66.04 | 66.12 |
| 35 day EMA | 66.71 | 66.65 | 66.73 |
| 50 day EMA | 67.43 | 67.41 | 67.5 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.13 | 64.42 |
| 12 day SMA | 65.7 | 65.4 | 65.25 |
| 20 day SMA | 65.94 | 65.91 | 66.01 |
| 35 day SMA | 67.4 | 67.32 | 67.35 |
| 50 day SMA | 67.46 | 67.41 | 67.47 |
| 100 day SMA | 72.78 | 72.85 | 72.97 |
| 150 day SMA | 69.03 | 68.96 | 68.9 |
| 200 day SMA | 64.81 | 64.73 | 64.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.