Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 60.79 and 62.52
| Daily Target 1 | 60.37 |
| Daily Target 2 | 61.21 |
| Daily Target 3 | 62.1 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 63.83 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 62.05 (0.21%) | 62.65 | 61.26 - 62.99 | 1.2389 times | Tue 02 December 2025 | 61.92 (2.36%) | 61.01 | 61.01 - 61.96 | 1.5044 times | Mon 01 December 2025 | 60.49 (0.52%) | 62.63 | 60.49 - 62.70 | 0.885 times | Tue 25 November 2025 | 60.18 (2%) | 59.13 | 59.13 - 60.18 | 0.354 times | Fri 21 November 2025 | 59.00 (-0.08%) | 59.00 | 59.00 - 59.00 | 0.0885 times | Thu 20 November 2025 | 59.05 (0%) | 59.05 | 59.05 - 59.05 | 0.0885 times | Wed 19 November 2025 | 59.05 (-3.1%) | 59.05 | 59.05 - 59.05 | 0.0885 times | Fri 14 November 2025 | 60.94 (-1.31%) | 60.40 | 59.08 - 60.94 | 0.354 times | Wed 12 November 2025 | 61.75 (5.56%) | 60.05 | 60.05 - 62.10 | 0.885 times | Tue 11 November 2025 | 58.50 (-2.5%) | 60.00 | 57.03 - 60.00 | 4.5133 times | Mon 10 November 2025 | 60.00 (-3.35%) | 62.72 | 58.76 - 62.72 | 3.9823 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 60.02 and 62.52
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 61.843333333333 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 62.05 (3.11%) | 62.63 | 60.49 - 62.99 | 1.1264 times | Tue 25 November 2025 | 60.18 (2%) | 59.13 | 59.13 - 60.18 | 0.1099 times | Fri 21 November 2025 | 59.00 (-3.18%) | 59.05 | 59.00 - 59.05 | 0.0824 times | Fri 14 November 2025 | 60.94 (-1.84%) | 62.72 | 57.03 - 62.72 | 3.022 times | Fri 07 November 2025 | 62.08 (4.42%) | 58.26 | 57.04 - 64.81 | 1.2088 times | Fri 31 October 2025 | 59.45 (0%) | 58.10 | 58.10 - 59.45 | 0.0549 times | Fri 31 October 2025 | 59.45 (-0.92%) | 59.43 | 58.10 - 59.50 | 0.2473 times | Fri 24 October 2025 | 60.00 (0%) | 59.88 | 58.81 - 63.50 | 1.511 times | Fri 17 October 2025 | 60.00 (2.21%) | 58.32 | 58.32 - 61.00 | 1.3736 times | Fri 10 October 2025 | 58.70 (2.73%) | 57.60 | 56.00 - 59.95 | 1.2637 times | Fri 03 October 2025 | 57.14 (-0.24%) | 57.28 | 56.05 - 58.86 | 1.2363 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 60.02 and 62.52
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 61.843333333333 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 62.05 (3.11%) | 62.63 | 60.49 - 62.99 | 0.4396 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.7261 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.962 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.9942 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 1.3294 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.8982 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.4711 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.6647 times | Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.2573 times | Thu 20 March 2025 | 51.25 (0.89%) | 50.90 | 50.65 - 51.64 | 0.2573 times | Thu 27 February 2025 | 50.80 (-1.36%) | 51.55 | 50.76 - 52.50 | 0.8148 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 60.42 |
| 20 day DMA | 59.97 |
| 35 day DMA | 59.63 |
| 50 day DMA | 58.38 |
| 100 day DMA | 54.88 |
| 150 day DMA | 53.87 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.63 | 59.98 |
| 12 day EMA | 60.5 | 60.22 | 59.91 |
| 20 day EMA | 60.09 | 59.88 | 59.67 |
| 35 day EMA | 59.05 | 58.87 | 58.69 |
| 50 day EMA | 58.13 | 57.97 | 57.81 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 60.13 | 59.55 |
| 12 day SMA | 60.42 | 60.49 | 60.18 |
| 20 day SMA | 59.97 | 59.87 | 59.83 |
| 35 day SMA | 59.63 | 59.49 | 59.36 |
| 50 day SMA | 58.38 | 58.19 | 58.01 |
| 100 day SMA | 54.88 | 54.79 | 54.7 |
| 150 day SMA | 53.87 | 53.83 | 53.77 |
| 200 day SMA | 53.64 | 53.59 | 53.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.