Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 67.3 and 67.3
| Daily Target 1 | 67.3 |
| Daily Target 2 | 67.3 |
| Daily Target 3 | 67.3 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 67.3 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.30 (0.16%) | 67.30 | 67.30 - 67.30 | 0.1818 times | Thu 21 May 2026 | 67.19 (-6.68%) | 68.15 | 67.19 - 68.32 | 2 times | Wed 20 May 2026 | 72.00 (-1.37%) | 72.00 | 72.00 - 72.00 | 0.9091 times | Mon 18 May 2026 | 73.00 (-0.33%) | 72.90 | 72.90 - 73.00 | 0.3636 times | Fri 15 May 2026 | 73.24 (-0.38%) | 72.00 | 72.00 - 73.24 | 0.5455 times | Thu 14 May 2026 | 73.52 (0.03%) | 73.52 | 73.52 - 73.52 | 0.1818 times | Wed 13 May 2026 | 73.50 (2.08%) | 74.99 | 73.50 - 74.99 | 1.6364 times | Mon 11 May 2026 | 72.00 (4.35%) | 73.02 | 72.00 - 73.02 | 0.9091 times | Fri 08 May 2026 | 69.00 (1.35%) | 70.25 | 69.00 - 70.52 | 1.0909 times | Thu 07 May 2026 | 68.08 (4.63%) | 65.25 | 65.25 - 69.00 | 2.1818 times | Wed 06 May 2026 | 65.07 (0%) | 66.15 | 64.94 - 68.10 | 2 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 64.34 and 70.15
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 69.163333333333 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.30 (-8.11%) | 72.90 | 67.19 - 73.00 | 1.027 times | Fri 15 May 2026 | 73.24 (6.14%) | 73.02 | 72.00 - 74.99 | 0.973 times | Fri 08 May 2026 | 69.00 (6.04%) | 66.15 | 64.94 - 70.52 | 1.5676 times | Wed 06 May 2026 | 65.07 (-4.38%) | 66.12 | 64.94 - 68.10 | 0.8649 times | Thu 30 April 2026 | 68.05 (2.32%) | 66.51 | 64.90 - 68.05 | 0.7027 times | Fri 24 April 2026 | 66.51 (-5.66%) | 69.12 | 66.25 - 69.12 | 1.4054 times | Fri 17 April 2026 | 70.50 (-2.23%) | 70.31 | 69.07 - 70.50 | 0.6486 times | Wed 08 April 2026 | 72.11 (7.07%) | 68.51 | 68.51 - 72.11 | 0.6486 times | Thu 02 April 2026 | 67.35 (0.07%) | 65.03 | 65.03 - 67.35 | 0.3784 times | Fri 27 March 2026 | 67.30 (-1.68%) | 65.29 | 62.67 - 68.00 | 1.7838 times | Tue 17 March 2026 | 68.45 (0.5%) | 71.40 | 68.45 - 71.40 | 0.4865 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 66.12 and 76.17
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 69.076666666667 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.30 (-1.1%) | 66.12 | 64.94 - 74.99 | 0.4491 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.3724 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.5531 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.1172 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.6123 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.3143 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.8817 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.0022 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.0186 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.6791 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.4588 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 69.91 |
| 20 day DMA | 68.8 |
| 35 day DMA | 68.73 |
| 50 day DMA | 70.91 |
| 100 day DMA | 72.56 |
| 150 day DMA | 67.3 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 70.56 | 72.25 |
| 12 day EMA | 69.79 | 70.24 | 70.8 |
| 20 day EMA | 69.65 | 69.9 | 70.18 |
| 35 day EMA | 70.43 | 70.61 | 70.81 |
| 50 day EMA | 71.33 | 71.49 | 71.67 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 71.79 | 73.05 |
| 12 day SMA | 69.91 | 69.81 | 69.88 |
| 20 day SMA | 68.8 | 68.89 | 69.14 |
| 35 day SMA | 68.73 | 68.73 | 68.83 |
| 50 day SMA | 70.91 | 70.96 | 71.24 |
| 100 day SMA | 72.56 | 72.49 | 72.43 |
| 150 day SMA | 67.3 | 67.19 | 67.09 |
| 200 day SMA | 63.29 | 63.2 | 63.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.