Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 16.35 and 17.12
| Daily Target 1 | 16.19 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.956666666667 |
| Daily Target 4 | 17.27 |
| Daily Target 5 | 17.73 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.82 (-3.11%) | 17.36 | 16.64 - 17.41 | 0.8493 times | Wed 03 December 2025 | 17.36 (-1.03%) | 17.65 | 17.21 - 18.12 | 0.9343 times | Tue 02 December 2025 | 17.54 (2.57%) | 17.09 | 16.45 - 17.55 | 1.0164 times | Mon 01 December 2025 | 17.10 (1.66%) | 17.24 | 16.55 - 17.40 | 1.5061 times | Fri 28 November 2025 | 16.82 (5.39%) | 16.40 | 16.26 - 16.96 | 0.8673 times | Wed 26 November 2025 | 15.96 (6.4%) | 15.50 | 15.04 - 16.21 | 0.9344 times | Tue 25 November 2025 | 15.00 (3.66%) | 14.40 | 14.17 - 15.26 | 0.8066 times | Mon 24 November 2025 | 14.47 (8.15%) | 13.32 | 13.32 - 14.53 | 0.6013 times | Fri 21 November 2025 | 13.38 (1.29%) | 13.17 | 12.80 - 13.40 | 1.4486 times | Thu 20 November 2025 | 13.21 (-6.38%) | 14.24 | 13.11 - 14.69 | 1.0355 times | Wed 19 November 2025 | 14.11 (0.36%) | 14.41 | 13.77 - 14.85 | 0.7051 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 15.8 and 17.47
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.82 (0%) | 17.24 | 16.45 - 18.12 | 0.9485 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.707 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.019 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 1.0162 times | Fri 07 November 2025 | 13.88 (7.85%) | 12.44 | 11.81 - 15.42 | 1.0763 times | Fri 31 October 2025 | 12.87 (0%) | 12.90 | 12.57 - 12.95 | 0.3471 times | Fri 31 October 2025 | 12.87 (-0.69%) | 12.40 | 12.02 - 13.25 | 1.1943 times | Fri 24 October 2025 | 12.96 (-7.76%) | 13.94 | 11.98 - 14.56 | 0.9272 times | Fri 17 October 2025 | 14.05 (12.04%) | 13.50 | 13.09 - 15.80 | 1.4016 times | Fri 10 October 2025 | 12.54 (5.38%) | 12.10 | 11.80 - 13.84 | 1.3629 times | Fri 03 October 2025 | 11.90 (1.97%) | 12.00 | 11.48 - 12.55 | 1.3009 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 15.8 and 17.47
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 17.13 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.82 (0%) | 17.24 | 16.45 - 18.12 | 0.1677 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6751 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0493 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.724 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1179 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0727 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.1113 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0545 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.0148 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.0127 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 0.9442 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.24 |
| 50 day DMA | 13.72 |
| 100 day DMA | 10.95 |
| 150 day DMA | 9.16 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.82 | 16.55 |
| 12 day EMA | 15.94 | 15.78 | 15.49 |
| 20 day EMA | 15.28 | 15.12 | 14.88 |
| 35 day EMA | 14.52 | 14.38 | 14.2 |
| 50 day EMA | 13.84 | 13.72 | 13.57 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 16.96 | 16.48 |
| 12 day SMA | 15.49 | 15.25 | 15.02 |
| 20 day SMA | 15.1 | 14.87 | 14.6 |
| 35 day SMA | 14.24 | 14.16 | 14.04 |
| 50 day SMA | 13.72 | 13.6 | 13.48 |
| 100 day SMA | 10.95 | 10.85 | 10.73 |
| 150 day SMA | 9.16 | 9.09 | 9.01 |
| 200 day SMA | 8.26 | 8.2 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.