HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 5.04 and 5.22
Daily Target 1 | 4.89 |
Daily Target 2 | 5 |
Daily Target 3 | 5.07 |
Daily Target 4 | 5.18 |
Daily Target 5 | 5.25 |
Daily price and volume Hecla Mining
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.11 (1.19%) | 5.10 | 4.96 - 5.14 | 1.0233 times | Thu 25 April 2024 | 5.05 (-3.63%) | 5.09 | 4.97 - 5.14 | 2.3227 times | Wed 24 April 2024 | 5.24 (0%) | 5.18 | 5.14 - 5.25 | 0.6934 times | Tue 23 April 2024 | 5.24 (3.56%) | 5.02 | 5.00 - 5.33 | 0.9247 times | Mon 22 April 2024 | 5.06 (-4.71%) | 5.01 | 4.94 - 5.22 | 1.0074 times | Fri 19 April 2024 | 5.31 (0.57%) | 5.24 | 5.23 - 5.38 | 0.6649 times | Thu 18 April 2024 | 5.28 (0%) | 5.36 | 5.23 - 5.42 | 0.6713 times | Wed 17 April 2024 | 5.28 (0.38%) | 5.34 | 5.23 - 5.47 | 0.7978 times | Tue 16 April 2024 | 5.26 (-1.68%) | 5.20 | 5.12 - 5.32 | 0.9234 times | Mon 15 April 2024 | 5.35 (-1.29%) | 5.52 | 5.28 - 5.53 | 0.9712 times | Fri 12 April 2024 | 5.42 (-2.17%) | 5.79 | 5.31 - 5.90 | 1.8977 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.03 and 5.42
Weekly Target 1 | 4.74 |
Weekly Target 2 | 4.92 |
Weekly Target 3 | 5.1266666666667 |
Weekly Target 4 | 5.31 |
Weekly Target 5 | 5.52 |
Weekly price and volumes for Hecla Mining
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.11 (-3.77%) | 5.01 | 4.94 - 5.33 | 1.3636 times | Fri 19 April 2024 | 5.31 (-2.03%) | 5.52 | 5.12 - 5.53 | 0.9199 times | Fri 12 April 2024 | 5.42 (-1.99%) | 5.64 | 5.23 - 5.90 | 1.5445 times | Fri 05 April 2024 | 5.53 (14.97%) | 5.01 | 4.82 - 5.58 | 1.3972 times | Thu 28 March 2024 | 4.81 (13.71%) | 4.29 | 4.23 - 4.87 | 0.6054 times | Fri 22 March 2024 | 4.23 (-2.98%) | 4.32 | 4.04 - 4.44 | 0.8236 times | Fri 15 March 2024 | 4.36 (7.39%) | 4.11 | 4.05 - 4.45 | 0.9807 times | Fri 08 March 2024 | 4.06 (9.43%) | 3.80 | 3.78 - 4.22 | 1.0587 times | Fri 01 March 2024 | 3.71 (2.77%) | 3.52 | 3.41 - 3.73 | 0.8468 times | Fri 23 February 2024 | 3.61 (0%) | 3.64 | 3.40 - 3.64 | 0.4596 times | Fri 16 February 2024 | 3.61 (1.12%) | 3.59 | 3.33 - 3.76 | 0.8966 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 4.97 and 6.05
Monthly Target 1 | 4.2 |
Monthly Target 2 | 4.65 |
Monthly Target 3 | 5.2766666666667 |
Monthly Target 4 | 5.73 |
Monthly Target 5 | 6.36 |
Monthly price and volumes Hecla Mining
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.11 (6.24%) | 5.01 | 4.82 - 5.90 | 1.5505 times | Thu 28 March 2024 | 4.81 (35.88%) | 3.58 | 3.51 - 4.87 | 1.0827 times | Thu 29 February 2024 | 3.54 (-7.09%) | 3.85 | 3.33 - 3.96 | 0.8996 times | Wed 31 January 2024 | 3.81 (-20.79%) | 4.80 | 3.79 - 4.85 | 0.9028 times | Fri 29 December 2023 | 4.81 (-3.41%) | 4.95 | 4.43 - 5.20 | 0.9383 times | Thu 30 November 2023 | 4.98 (22.36%) | 4.06 | 3.60 - 4.99 | 0.8694 times | Tue 31 October 2023 | 4.07 (4.09%) | 3.80 | 3.55 - 4.62 | 1.0289 times | Fri 29 September 2023 | 3.91 (-10.93%) | 4.46 | 3.78 - 4.50 | 0.85 times | Thu 31 August 2023 | 4.39 (-23.78%) | 5.56 | 3.96 - 5.62 | 1.0857 times | Mon 31 July 2023 | 5.76 (11.84%) | 5.17 | 5.00 - 6.23 | 0.792 times | Fri 30 June 2023 | 5.15 (-3.38%) | 5.34 | 4.92 - 5.68 | 1.1347 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
DMA period | DMA value |
5 day DMA | 5.14 |
12 day DMA | 5.26 |
20 day DMA | 5.3 |
35 day DMA | 4.88 |
50 day DMA | 4.52 |
100 day DMA | 4.42 |
150 day DMA | 4.35 |
200 day DMA | 4.44 |
EMA (exponential moving average) of Hecla Mining HL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.15 | 5.17 | 5.23 |
12 day EMA | 5.19 | 5.2 | 5.23 |
20 day EMA | 5.1 | 5.1 | 5.11 |
35 day EMA | 4.85 | 4.83 | 4.82 |
50 day EMA | 4.49 | 4.46 | 4.44 |
SMA (simple moving average) of Hecla Mining HL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.14 | 5.18 | 5.23 |
12 day SMA | 5.26 | 5.29 | 5.34 |
20 day SMA | 5.3 | 5.28 | 5.25 |
35 day SMA | 4.88 | 4.85 | 4.82 |
50 day SMA | 4.52 | 4.48 | 4.45 |
100 day SMA | 4.42 | 4.41 | 4.41 |
150 day SMA | 4.35 | 4.34 | 4.33 |
200 day SMA | 4.44 | 4.44 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.