Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 27.45 and 29.16
| Daily Target 1 | 26.04 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 27.746666666667 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 29.46 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.25 (6.44%) | 28.05 | 26.64 - 28.35 | 1.3644 times | Fri 16 January 2026 | 26.54 (5.23%) | 25.30 | 24.04 - 26.58 | 1.1028 times | Thu 15 January 2026 | 25.22 (5.92%) | 23.64 | 22.91 - 25.39 | 0.8521 times | Wed 14 January 2026 | 23.81 (-2.06%) | 24.75 | 23.52 - 25.68 | 0.917 times | Tue 13 January 2026 | 24.31 (-0.57%) | 24.59 | 24.05 - 25.48 | 0.8777 times | Mon 12 January 2026 | 24.45 (8.91%) | 23.93 | 23.26 - 24.89 | 1.0494 times | Fri 09 January 2026 | 22.45 (6.85%) | 21.10 | 20.82 - 22.62 | 0.7767 times | Thu 08 January 2026 | 21.01 (-1.68%) | 20.68 | 20.21 - 21.12 | 0.6832 times | Wed 07 January 2026 | 21.37 (-4%) | 21.09 | 19.31 - 21.41 | 1.2776 times | Tue 06 January 2026 | 22.26 (12.82%) | 20.00 | 19.80 - 22.28 | 1.0991 times | Mon 05 January 2026 | 19.73 (4.56%) | 19.40 | 19.11 - 20.46 | 1.0421 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 27.45 and 29.16
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.746666666667 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.25 (6.44%) | 28.05 | 26.64 - 28.35 | 0.4104 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.4437 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.4676 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.6702 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.3359 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.9564 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.2316 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.5586 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.183 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.7426 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.0704 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 23.15 and 33.46
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.25 (47.14%) | 19.65 | 18.04 - 28.35 | 0.5797 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9217 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6505 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0111 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6613 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0772 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0336 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0708 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0161 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9778 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9758 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 23.19 |
| 20 day DMA | 21.82 |
| 35 day DMA | 20.1 |
| 50 day DMA | 18.4 |
| 100 day DMA | 15.07 |
| 150 day DMA | 12.21 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 24.8 | 23.93 |
| 12 day EMA | 23.87 | 23.07 | 22.44 |
| 20 day EMA | 22.4 | 21.79 | 21.29 |
| 35 day EMA | 20.38 | 19.92 | 19.53 |
| 50 day EMA | 18.65 | 18.26 | 17.92 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 24.87 | 24.05 |
| 12 day SMA | 23.19 | 22.44 | 21.82 |
| 20 day SMA | 21.82 | 21.36 | 21 |
| 35 day SMA | 20.1 | 19.75 | 19.42 |
| 50 day SMA | 18.4 | 18.07 | 17.78 |
| 100 day SMA | 15.07 | 14.87 | 14.69 |
| 150 day SMA | 12.21 | 12.07 | 11.93 |
| 200 day SMA | 10.52 | 10.41 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.