Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 25.29 and 27.83
| Daily Target 1 | 23.18 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 25.72 |
| Daily Target 4 | 27.4 |
| Daily Target 5 | 28.26 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.54 (5.23%) | 25.30 | 24.04 - 26.58 | 1.1395 times | Thu 15 January 2026 | 25.22 (5.92%) | 23.64 | 22.91 - 25.39 | 0.8805 times | Wed 14 January 2026 | 23.81 (-2.06%) | 24.75 | 23.52 - 25.68 | 0.9476 times | Tue 13 January 2026 | 24.31 (-0.57%) | 24.59 | 24.05 - 25.48 | 0.9069 times | Mon 12 January 2026 | 24.45 (8.91%) | 23.93 | 23.26 - 24.89 | 1.0843 times | Fri 09 January 2026 | 22.45 (6.85%) | 21.10 | 20.82 - 22.62 | 0.8025 times | Thu 08 January 2026 | 21.01 (-1.68%) | 20.68 | 20.21 - 21.12 | 0.7059 times | Wed 07 January 2026 | 21.37 (-4%) | 21.09 | 19.31 - 21.41 | 1.3202 times | Tue 06 January 2026 | 22.26 (12.82%) | 20.00 | 19.80 - 22.28 | 1.1357 times | Mon 05 January 2026 | 19.73 (4.56%) | 19.40 | 19.11 - 20.46 | 1.0768 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.65 | 18.04 - 19.68 | 0.868 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 24.73 and 28.4
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.3543 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.3767 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.6287 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.3151 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.8972 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.1554 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.4621 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.1097 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.6966 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.0041 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 1.0013 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 22.29 and 30.83
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 23.72 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.54 (38.23%) | 19.65 | 18.04 - 26.58 | 0.5166 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9279 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6549 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0179 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6724 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0844 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0406 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.078 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.023 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9844 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9823 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 22.44 |
| 20 day DMA | 21.36 |
| 35 day DMA | 19.75 |
| 50 day DMA | 18.07 |
| 100 day DMA | 14.87 |
| 150 day DMA | 12.07 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 23.93 | 23.28 |
| 12 day EMA | 23.07 | 22.44 | 21.93 |
| 20 day EMA | 21.79 | 21.29 | 20.88 |
| 35 day EMA | 19.92 | 19.53 | 19.19 |
| 50 day EMA | 18.32 | 17.98 | 17.68 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.05 | 23.21 |
| 12 day SMA | 22.44 | 21.82 | 21.32 |
| 20 day SMA | 21.36 | 21 | 20.69 |
| 35 day SMA | 19.75 | 19.42 | 19.11 |
| 50 day SMA | 18.07 | 17.78 | 17.54 |
| 100 day SMA | 14.87 | 14.69 | 14.51 |
| 150 day SMA | 12.07 | 11.93 | 11.8 |
| 200 day SMA | 10.41 | 10.31 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.