HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 14.8 and 15.67

Daily Target 114.09
Daily Target 214.63
Daily Target 314.963333333333
Daily Target 415.5
Daily Target 515.83

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Thu 25 June 2026 15.16 (4.41%) 14.43 14.43 - 15.30 1.0154 times
Wed 24 June 2026 14.52 (-3.65%) 14.98 14.27 - 15.10 1.1021 times
Tue 23 June 2026 15.07 (-5.58%) 15.09 14.83 - 15.46 1.4692 times
Mon 22 June 2026 15.96 (0.13%) 15.90 15.46 - 16.04 0.9699 times
Thu 18 June 2026 15.94 (-0.75%) 16.44 15.65 - 16.66 0.7784 times
Wed 17 June 2026 16.06 (-4%) 16.68 16.01 - 17.38 1.4192 times
Tue 16 June 2026 16.73 (0.36%) 16.61 16.50 - 17.14 0.7264 times
Mon 15 June 2026 16.67 (9.03%) 16.15 16.06 - 17.14 1.0384 times
Fri 12 June 2026 15.29 (2.21%) 14.99 14.77 - 15.39 0.6744 times
Thu 11 June 2026 14.96 (6.48%) 13.85 13.82 - 15.00 0.8066 times
Wed 10 June 2026 14.05 (-3.17%) 14.07 13.96 - 14.53 0.885 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 13.83 and 15.6

Weekly Target 113.39
Weekly Target 214.27
Weekly Target 315.156666666667
Weekly Target 416.04
Weekly Target 516.93

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Thu 25 June 2026 15.16 (-4.89%) 15.90 14.27 - 16.04 1.6167 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 1.4059 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 1.352 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 1.2391 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.6754 times
Fri 22 May 2026 16.99 (-3.58%) 17.98 16.27 - 18.14 0.7323 times
Fri 15 May 2026 17.62 (-5.32%) 19.17 17.54 - 21.30 1.0122 times
Fri 08 May 2026 18.61 (2.53%) 18.55 17.79 - 19.73 0.7025 times
Wed 06 May 2026 18.15 (0.5%) 18.30 17.03 - 19.61 0.537 times
Fri 01 May 2026 18.06 (-3.89%) 18.71 17.13 - 18.79 0.7269 times
Fri 24 April 2026 18.79 (-3.84%) 19.25 17.79 - 19.44 0.7538 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 12.4 and 16.58

Monthly Target 111.47
Monthly Target 213.32
Monthly Target 315.653333333333
Monthly Target 417.5
Monthly Target 519.83

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 25 June 2026 15.16 (-14.74%) 17.15 13.81 - 17.99 0.9913 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6741 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5437 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.8994 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.081 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.2815 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9818 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7008 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.077 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.7695 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.1473 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.41
20 day DMA 15.94
35 day DMA 16.93
50 day DMA 17.35
100 day DMA 19.12
150 day DMA 19.66
200 day DMA 17.93

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2915.68
12 day EMA15.5815.6615.87
20 day EMA15.9616.0416.2
35 day EMA16.616.6816.81
50 day EMA17.3117.417.52

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.5115.95
12 day SMA15.4115.3915.41
20 day SMA15.9416.0316.18
35 day SMA16.9317.0217.09
50 day SMA17.3517.4317.54
100 day SMA19.1219.1819.26
150 day SMA19.6619.6519.65
200 day SMA17.9317.917.88
Back to top | Use Dark Theme