Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 17.06 and 18.88
| Daily Target 1 | 16.7 |
| Daily Target 2 | 17.42 |
| Daily Target 3 | 18.516666666667 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 20.34 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.15 (6.39%) | 18.55 | 17.79 - 19.61 | 1.6982 times | Tue 05 May 2026 | 17.06 (-2.96%) | 17.70 | 17.03 - 17.96 | 0.7597 times | Mon 04 May 2026 | 17.58 (-2.66%) | 18.30 | 17.51 - 18.30 | 0.6632 times | Fri 01 May 2026 | 18.06 (0.22%) | 17.71 | 17.65 - 18.69 | 1.0783 times | Thu 30 April 2026 | 18.02 (3.15%) | 18.13 | 17.65 - 18.30 | 1.131 times | Wed 29 April 2026 | 17.47 (-2.07%) | 17.62 | 17.13 - 17.65 | 0.959 times | Tue 28 April 2026 | 17.84 (-4.19%) | 17.99 | 17.59 - 18.06 | 1.1024 times | Mon 27 April 2026 | 18.62 (-0.9%) | 18.71 | 18.42 - 18.79 | 0.6834 times | Fri 24 April 2026 | 18.79 (1.95%) | 18.37 | 18.21 - 18.96 | 0.7288 times | Thu 23 April 2026 | 18.43 (-2.8%) | 18.45 | 17.79 - 18.71 | 1.196 times | Wed 22 April 2026 | 18.96 (4.81%) | 18.52 | 18.10 - 19.01 | 1.0834 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 16.3 and 18.88
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.15 (0.5%) | 18.30 | 17.03 - 19.61 | 0.521 times | Fri 01 May 2026 | 18.06 (-3.89%) | 18.71 | 17.13 - 18.79 | 0.8271 times | Fri 24 April 2026 | 18.79 (-3.84%) | 19.25 | 17.79 - 19.44 | 0.8577 times | Fri 17 April 2026 | 19.54 (0.41%) | 19.00 | 18.97 - 20.36 | 0.8748 times | Fri 10 April 2026 | 19.46 (1.46%) | 19.00 | 18.62 - 21.05 | 0.8037 times | Thu 02 April 2026 | 19.18 (7.09%) | 18.01 | 16.88 - 19.77 | 0.8684 times | Fri 27 March 2026 | 17.91 (4.13%) | 17.23 | 17.02 - 18.93 | 1.2729 times | Fri 20 March 2026 | 17.20 (-12.29%) | 19.73 | 16.08 - 20.29 | 1.0969 times | Fri 13 March 2026 | 19.61 (-3.83%) | 20.02 | 18.91 - 22.68 | 1.1552 times | Fri 06 March 2026 | 20.39 (-18.15%) | 24.34 | 19.90 - 24.65 | 1.7224 times | Fri 27 February 2026 | 24.91 (3.71%) | 24.45 | 22.45 - 25.21 | 1.6019 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 17.59 and 20.17
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.15 (0.72%) | 17.71 | 17.03 - 19.61 | 0.1134 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.5669 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.9378 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.1271 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.3362 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 1.0237 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.7307 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.1229 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.845 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1963 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.1479 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.51 |
| 50 day DMA | 19.55 |
| 100 day DMA | 21.18 |
| 150 day DMA | 18.82 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.63 | 17.91 |
| 12 day EMA | 18.09 | 18.08 | 18.27 |
| 20 day EMA | 18.4 | 18.43 | 18.57 |
| 35 day EMA | 19.07 | 19.12 | 19.24 |
| 50 day EMA | 19.64 | 19.7 | 19.81 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.64 | 17.79 |
| 12 day SMA | 18.09 | 18.19 | 18.4 |
| 20 day SMA | 18.6 | 18.67 | 18.78 |
| 35 day SMA | 18.51 | 18.56 | 18.63 |
| 50 day SMA | 19.55 | 19.67 | 19.81 |
| 100 day SMA | 21.18 | 21.17 | 21.17 |
| 150 day SMA | 18.82 | 18.78 | 18.75 |
| 200 day SMA | 16.28 | 16.22 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.