Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.98 and 4.01
| Daily Target 1 | 3.97 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.03 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.00 (0.25%) | 4.02 | 3.99 - 4.02 | 0.602 times | Mon 04 May 2026 | 3.99 (-0.75%) | 4.02 | 3.98 - 4.02 | 0.7068 times | Fri 01 May 2026 | 4.02 (0%) | 4.04 | 4.02 - 4.06 | 0.9828 times | Thu 30 April 2026 | 4.02 (1.26%) | 4.02 | 4.00 - 4.06 | 2.0484 times | Wed 29 April 2026 | 3.97 (-0.25%) | 3.99 | 3.94 - 4.00 | 0.8441 times | Tue 28 April 2026 | 3.98 (-0.5%) | 3.99 | 3.94 - 3.99 | 0.9843 times | Mon 27 April 2026 | 4.00 (1.01%) | 3.97 | 3.95 - 4.01 | 0.5356 times | Fri 24 April 2026 | 3.96 (0.51%) | 3.94 | 3.92 - 3.97 | 1.2427 times | Thu 23 April 2026 | 3.94 (-2.96%) | 4.01 | 3.93 - 4.02 | 1.1523 times | Wed 22 April 2026 | 4.06 (0.5%) | 4.05 | 4.05 - 4.07 | 0.901 times | Tue 21 April 2026 | 4.04 (-0.25%) | 4.07 | 4.03 - 4.09 | 0.8022 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.97 and 4.01
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.00 (-0.5%) | 4.02 | 3.98 - 4.02 | 0.2884 times | Fri 01 May 2026 | 4.02 (1.52%) | 3.97 | 3.94 - 4.06 | 1.1889 times | Fri 24 April 2026 | 3.96 (-3.18%) | 4.09 | 3.92 - 4.11 | 1.1624 times | Fri 17 April 2026 | 4.09 (3.28%) | 3.96 | 3.96 - 4.10 | 0.8614 times | Fri 10 April 2026 | 3.96 (1.8%) | 3.87 | 3.87 - 4.04 | 0.8606 times | Thu 02 April 2026 | 3.89 (3.46%) | 3.77 | 3.76 - 3.98 | 1.1986 times | Fri 27 March 2026 | 3.76 (-4.57%) | 3.95 | 3.75 - 3.99 | 1.2139 times | Fri 20 March 2026 | 3.94 (0.51%) | 3.92 | 3.92 - 4.04 | 0.5478 times | Fri 13 March 2026 | 3.92 (-2%) | 4.03 | 3.88 - 4.05 | 1.6423 times | Fri 06 March 2026 | 4.00 (-4.08%) | 4.16 | 4.00 - 4.18 | 1.0358 times | Fri 27 February 2026 | 4.17 (-0.24%) | 4.22 | 4.15 - 4.22 | 0.8929 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.95 and 4.03
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.00 (-0.5%) | 4.04 | 3.98 - 4.06 | 0.1185 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 1.0376 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.1896 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.9311 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9628 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.7324 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9794 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9936 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0634 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9916 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0357 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4 | 4 |
| 12 day EMA | 4 | 4 | 4 |
| 20 day EMA | 4 | 4 | 4 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 4 |
| 12 day SMA | 4 | 4.01 | 4.01 |
| 20 day SMA | 4.01 | 4.01 | 4.01 |
| 35 day SMA | 3.97 | 3.97 | 3.97 |
| 50 day SMA | 4 | 4.01 | 4.02 |
| 100 day SMA | 4.1 | 4.1 | 4.1 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 4.19 | 4.19 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.