Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.12 and 4.19
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.25 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.16 (-0.48%) | 4.22 | 4.15 - 4.22 | 0.6948 times | Fri 20 February 2026 | 4.18 (-3.46%) | 4.27 | 4.15 - 4.27 | 2.0325 times | Thu 19 February 2026 | 4.33 (0.46%) | 4.29 | 4.29 - 4.33 | 1.0063 times | Wed 18 February 2026 | 4.31 (0.23%) | 4.28 | 4.28 - 4.31 | 0.9521 times | Tue 17 February 2026 | 4.30 (1.18%) | 4.26 | 4.24 - 4.30 | 1.4239 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.8877 times | Fri 13 February 2026 | 4.25 (0.47%) | 4.24 | 4.23 - 4.26 | 0.8877 times | Thu 12 February 2026 | 4.23 (-0.24%) | 4.23 | 4.22 - 4.24 | 0.7546 times | Wed 11 February 2026 | 4.24 (-0.24%) | 4.27 | 4.24 - 4.28 | 0.6693 times | Tue 10 February 2026 | 4.25 (1.19%) | 4.22 | 4.21 - 4.25 | 0.6911 times | Mon 09 February 2026 | 4.20 (0.24%) | 4.22 | 4.19 - 4.22 | 0.9142 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.12 and 4.19
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.16 (-0.48%) | 4.22 | 4.15 - 4.22 | 0.16 times | Fri 20 February 2026 | 4.18 (-1.65%) | 4.26 | 4.15 - 4.33 | 1.2468 times | Fri 13 February 2026 | 4.25 (0%) | 4.24 | 4.23 - 4.26 | 0.2044 times | Fri 13 February 2026 | 4.25 (1.43%) | 4.22 | 4.19 - 4.28 | 0.9019 times | Fri 06 February 2026 | 4.19 (-1.18%) | 4.24 | 4.16 - 4.24 | 1.1299 times | Fri 30 January 2026 | 4.24 (0.71%) | 4.21 | 4.19 - 4.25 | 0.9283 times | Fri 23 January 2026 | 4.21 (-0.94%) | 4.24 | 4.18 - 4.29 | 1.1001 times | Fri 16 January 2026 | 4.25 (1.67%) | 4.16 | 4.16 - 4.25 | 1.642 times | Fri 09 January 2026 | 4.18 (0%) | 4.20 | 4.15 - 4.20 | 0.7897 times | Fri 02 January 2026 | 4.18 (0.72%) | 4.09 | 4.08 - 4.22 | 1.897 times | Mon 29 December 2025 | 4.15 (0.97%) | 4.09 | 4.08 - 4.15 | 0.7468 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.07 and 4.25
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.16 (-1.89%) | 4.24 | 4.15 - 4.33 | 0.7431 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.9478 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.7055 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9642 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9781 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0468 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9762 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0195 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6505 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.9683 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.666 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.26 | 4.3 |
| 12 day EMA | 4.23 | 4.24 | 4.25 |
| 20 day EMA | 4.22 | 4.23 | 4.23 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.27 | 4.29 |
| 12 day SMA | 4.24 | 4.24 | 4.24 |
| 20 day SMA | 4.23 | 4.23 | 4.23 |
| 35 day SMA | 4.22 | 4.22 | 4.22 |
| 50 day SMA | 4.19 | 4.19 | 4.19 |
| 100 day SMA | 4.22 | 4.22 | 4.22 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.