Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.08 and 4.12
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.15 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.10 (-0.97%) | 4.12 | 4.10 - 4.14 | 1.3149 times | Thu 11 December 2025 | 4.14 (-0.96%) | 4.16 | 4.13 - 4.16 | 1.6649 times | Wed 10 December 2025 | 4.18 (0.48%) | 4.18 | 4.16 - 4.18 | 0.4699 times | Tue 09 December 2025 | 4.16 (0%) | 4.19 | 4.15 - 4.19 | 0.5408 times | Mon 08 December 2025 | 4.16 (0%) | 4.18 | 4.14 - 4.18 | 0.8104 times | Fri 05 December 2025 | 4.16 (-0.72%) | 4.19 | 4.15 - 4.19 | 1.07 times | Thu 04 December 2025 | 4.19 (0.48%) | 4.18 | 4.17 - 4.19 | 0.8545 times | Wed 03 December 2025 | 4.17 (0%) | 4.17 | 4.17 - 4.21 | 1.1519 times | Tue 02 December 2025 | 4.17 (-0.71%) | 4.20 | 4.17 - 4.23 | 0.9831 times | Mon 01 December 2025 | 4.20 (-0.47%) | 4.19 | 4.16 - 4.24 | 1.1396 times | Fri 28 November 2025 | 4.22 (0.96%) | 4.20 | 4.17 - 4.23 | 1.3462 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.06 and 4.15
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.10 (-1.44%) | 4.18 | 4.10 - 4.19 | 1.1913 times | Fri 05 December 2025 | 4.16 (-1.42%) | 4.19 | 4.15 - 4.24 | 1.2901 times | Fri 28 November 2025 | 4.22 (1.93%) | 4.12 | 4.12 - 4.23 | 1.0104 times | Fri 21 November 2025 | 4.14 (-1.9%) | 4.23 | 4.10 - 4.24 | 1.5316 times | Fri 14 November 2025 | 4.22 (-0.71%) | 4.25 | 4.19 - 4.30 | 1.0244 times | Fri 07 November 2025 | 4.25 (0.47%) | 4.23 | 4.21 - 4.28 | 0.7313 times | Fri 31 October 2025 | 4.23 (0%) | 4.22 | 4.20 - 4.24 | 0.1699 times | Fri 31 October 2025 | 4.23 (-0.24%) | 4.25 | 4.19 - 4.27 | 0.8298 times | Fri 24 October 2025 | 4.24 (-1.62%) | 4.34 | 4.17 - 4.35 | 1.5724 times | Fri 17 October 2025 | 4.31 (-1.6%) | 4.30 | 4.25 - 4.34 | 0.6489 times | Tue 07 October 2025 | 4.38 (1.39%) | 4.33 | 4.30 - 4.38 | 0.428 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.03 and 4.17
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.10 (-2.84%) | 4.19 | 4.10 - 4.24 | 0.5579 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.9663 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.9802 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 1.0491 times | Fri 29 August 2025 | 4.32 (1.89%) | 4.25 | 4.22 - 4.34 | 0.9783 times | Thu 31 July 2025 | 4.24 (-1.17%) | 4.28 | 4.22 - 4.38 | 1.0217 times | Mon 30 June 2025 | 4.29 (2.63%) | 4.18 | 4.15 - 4.32 | 0.6519 times | Fri 30 May 2025 | 4.18 (2.45%) | 4.13 | 4.06 - 4.20 | 0.9704 times | Wed 30 April 2025 | 4.08 (-2.39%) | 4.19 | 3.65 - 4.27 | 1.6696 times | Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 1.1546 times | Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 1.1395 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.16 | 4.17 |
| 12 day EMA | 4.17 | 4.18 | 4.19 |
| 20 day EMA | 4.19 | 4.2 | 4.21 |
| 35 day EMA | 4.22 | 4.23 | 4.24 |
| 50 day EMA | 4.25 | 4.26 | 4.26 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.16 | 4.17 |
| 12 day SMA | 4.17 | 4.18 | 4.18 |
| 20 day SMA | 4.17 | 4.18 | 4.19 |
| 35 day SMA | 4.21 | 4.21 | 4.21 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 4.27 | 4.28 | 4.28 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.