Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 25.63 and 26.47
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.893333333333 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.73 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.68 (0.31%) | 25.64 | 25.58 - 26.42 | 1.281 times | Thu 25 April 2024 | 25.60 (-1.16%) | 25.69 | 25.43 - 25.72 | 1.4976 times | Wed 24 April 2024 | 25.90 (1.97%) | 25.06 | 24.83 - 26.06 | 1.1518 times | Tue 23 April 2024 | 25.40 (2.79%) | 24.72 | 24.66 - 25.55 | 0.9903 times | Mon 22 April 2024 | 24.71 (2.19%) | 24.28 | 24.03 - 24.75 | 0.7584 times | Fri 19 April 2024 | 24.18 (0.92%) | 23.92 | 23.92 - 24.28 | 0.7248 times | Thu 18 April 2024 | 23.96 (0.59%) | 23.89 | 23.77 - 24.20 | 0.8252 times | Wed 17 April 2024 | 23.82 (0.59%) | 23.73 | 23.62 - 24.17 | 0.7518 times | Tue 16 April 2024 | 23.68 (-1.82%) | 23.92 | 23.52 - 24.06 | 1.3361 times | Mon 15 April 2024 | 24.12 (-1.47%) | 24.69 | 23.94 - 24.82 | 0.683 times | Fri 12 April 2024 | 24.48 (-2.51%) | 25.00 | 24.38 - 25.11 | 0.7026 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 24.86 and 27.25
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.68 (6.2%) | 24.28 | 24.03 - 26.42 | 1.109 times | Fri 19 April 2024 | 24.18 (-1.23%) | 24.69 | 23.52 - 24.82 | 0.8438 times | Fri 12 April 2024 | 24.48 (-0.41%) | 24.76 | 24.38 - 25.88 | 0.774 times | Fri 05 April 2024 | 24.58 (-6.11%) | 26.20 | 24.10 - 26.23 | 0.9501 times | Thu 28 March 2024 | 26.18 (5.65%) | 24.89 | 24.78 - 26.27 | 0.8254 times | Fri 22 March 2024 | 24.78 (1.39%) | 24.56 | 24.24 - 26.01 | 0.8451 times | Fri 15 March 2024 | 24.44 (-1.45%) | 24.70 | 24.01 - 25.05 | 0.961 times | Fri 08 March 2024 | 24.80 (-0.48%) | 24.87 | 24.29 - 25.61 | 1.1356 times | Fri 01 March 2024 | 24.92 (5.28%) | 23.56 | 23.14 - 25.02 | 1.4057 times | Fri 23 February 2024 | 23.67 (0.08%) | 23.21 | 23.12 - 24.08 | 1.1502 times | Fri 16 February 2024 | 23.65 (-0.84%) | 23.96 | 22.60 - 24.84 | 2.1196 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 23.15 and 26.05
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.68 (-1.91%) | 26.20 | 23.52 - 26.42 | 0.639 times | Thu 28 March 2024 | 26.18 (7.08%) | 24.46 | 24.01 - 26.27 | 0.7066 times | Thu 29 February 2024 | 24.45 (6.44%) | 22.95 | 21.46 - 24.84 | 1.3558 times | Wed 31 January 2024 | 22.97 (0.04%) | 22.94 | 21.37 - 23.78 | 1.0867 times | Fri 29 December 2023 | 22.96 (21.16%) | 18.96 | 18.77 - 24.40 | 0.9961 times | Thu 30 November 2023 | 18.95 (5.93%) | 17.83 | 17.17 - 20.43 | 0.9847 times | Tue 31 October 2023 | 17.89 (-13.2%) | 20.55 | 17.06 - 20.69 | 1.1377 times | Fri 29 September 2023 | 20.61 (-13.51%) | 24.00 | 20.09 - 24.57 | 1.5606 times | Thu 31 August 2023 | 23.83 (-5.7%) | 25.12 | 22.08 - 25.13 | 0.7679 times | Mon 31 July 2023 | 25.27 (5.69%) | 24.01 | 23.78 - 26.27 | 0.7647 times | Fri 30 June 2023 | 23.91 (15.62%) | 20.84 | 20.06 - 24.30 | 0.9444 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.64 |
| 100 day DMA | 23.7 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.26 | 25.09 |
| 12 day EMA | 25.03 | 24.91 | 24.79 |
| 20 day EMA | 24.91 | 24.83 | 24.75 |
| 35 day EMA | 24.72 | 24.66 | 24.6 |
| 50 day EMA | 24.64 | 24.6 | 24.56 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.16 | 24.83 |
| 12 day SMA | 24.72 | 24.65 | 24.66 |
| 20 day SMA | 24.79 | 24.81 | 24.83 |
| 35 day SMA | 24.88 | 24.84 | 24.81 |
| 50 day SMA | 24.64 | 24.59 | 24.53 |
| 100 day SMA | 23.7 | 23.65 | 23.61 |
| 150 day SMA | 22.15 | 22.12 | 22.09 |
| 200 day SMA | 22.56 | 22.55 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.