Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 31.28 and 31.91
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.42 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 32.05 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 31.47 (0.67%) | 31.23 | 31.08 - 31.71 | 0.7951 times | Wed 19 August 2026 | 31.26 (1.33%) | 31.02 | 31.02 - 31.59 | 0.8483 times | Tue 18 August 2026 | 30.85 (0.62%) | 30.82 | 30.65 - 31.12 | 1.3248 times | Mon 17 August 2026 | 30.66 (-2.7%) | 31.14 | 30.37 - 31.19 | 0.9055 times | Fri 14 August 2026 | 31.51 (-0.97%) | 31.81 | 31.50 - 32.07 | 0.8649 times | Thu 13 August 2026 | 31.82 (1.56%) | 31.48 | 31.36 - 31.95 | 0.9895 times | Wed 12 August 2026 | 31.33 (1.56%) | 30.93 | 30.78 - 31.41 | 0.9519 times | Tue 11 August 2026 | 30.85 (-0.19%) | 30.99 | 30.64 - 31.19 | 1.1157 times | Mon 10 August 2026 | 30.91 (-1.72%) | 31.23 | 30.66 - 31.29 | 1.1818 times | Fri 07 August 2026 | 31.45 (-0.1%) | 31.53 | 31.38 - 31.92 | 1.0225 times | Thu 06 August 2026 | 31.48 (-2.9%) | 32.73 | 31.43 - 32.73 | 1.1216 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 30.92 and 32.26
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 31.47 (-0.13%) | 31.14 | 30.37 - 31.71 | 0.4736 times | Fri 14 August 2026 | 31.51 (0.19%) | 31.23 | 30.64 - 32.07 | 0.624 times | Fri 07 August 2026 | 31.45 (-5.07%) | 33.32 | 31.38 - 33.61 | 0.7578 times | Fri 31 July 2026 | 33.13 (-1.55%) | 33.84 | 33.02 - 35.44 | 1.4686 times | Fri 24 July 2026 | 33.65 (0%) | 32.94 | 32.86 - 33.80 | 0.207 times | Fri 24 July 2026 | 33.65 (0.99%) | 33.31 | 32.37 - 33.80 | 1.0207 times | Fri 17 July 2026 | 33.32 (6.73%) | 31.33 | 31.08 - 33.88 | 0.8278 times | Fri 10 July 2026 | 31.22 (-2.01%) | 32.12 | 31.01 - 32.47 | 0.7402 times | Thu 02 July 2026 | 31.86 (6.56%) | 29.70 | 29.42 - 31.88 | 0.8833 times | Fri 26 June 2026 | 29.90 (2.08%) | 29.38 | 28.53 - 30.04 | 2.997 times | Thu 18 June 2026 | 29.29 (-1.84%) | 29.90 | 28.45 - 30.18 | 0.789 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 29.3 and 32.54
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 31.816666666667 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 31.47 (-5.01%) | 33.32 | 30.37 - 33.61 | 0.4754 times | Fri 31 July 2026 | 33.13 (9.85%) | 30.28 | 30.18 - 35.44 | 1.2165 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.6534 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 0.9889 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.8952 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.0012 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.1748 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.8419 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.0656 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.6872 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.7532 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 31.33 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.55 |
| 100 day DMA | 28.23 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.16 | 31.11 |
| 12 day EMA | 31.53 | 31.54 | 31.59 |
| 20 day EMA | 31.74 | 31.77 | 31.82 |
| 35 day EMA | 31.54 | 31.54 | 31.56 |
| 50 day EMA | 31.28 | 31.27 | 31.27 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.22 | 31.23 |
| 12 day SMA | 31.33 | 31.46 | 31.63 |
| 20 day SMA | 32.24 | 32.35 | 32.42 |
| 35 day SMA | 32.3 | 32.31 | 32.3 |
| 50 day SMA | 31.55 | 31.52 | 31.49 |
| 100 day SMA | 28.23 | 28.13 | 28.03 |
| 150 day SMA | 26.64 | 26.61 | 26.59 |
| 200 day SMA | 26.71 | 26.7 | 26.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.