Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 29.07 and 29.7
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.553333333333 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.18 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.49 (-0.61%) | 29.69 | 29.27 - 29.90 | 1.1254 times | Fri 02 October 2026 | 29.67 (1.99%) | 29.37 | 29.25 - 30.03 | 0.7634 times | Thu 01 October 2026 | 29.09 (0.24%) | 28.82 | 28.38 - 29.10 | 0.7957 times | Wed 30 September 2026 | 29.02 (1.33%) | 28.69 | 28.52 - 29.30 | 1.0685 times | Tue 29 September 2026 | 28.64 (-2.62%) | 29.30 | 28.57 - 29.57 | 1.3422 times | Mon 28 September 2026 | 29.41 (-2.26%) | 29.99 | 29.29 - 30.09 | 0.742 times | Fri 25 September 2026 | 30.09 (0.27%) | 30.09 | 29.81 - 30.35 | 0.728 times | Thu 24 September 2026 | 30.01 (1.08%) | 29.79 | 29.62 - 30.15 | 1.0202 times | Wed 23 September 2026 | 29.69 (-3.45%) | 30.60 | 29.66 - 30.69 | 1.2251 times | Tue 22 September 2026 | 30.75 (-1.06%) | 31.20 | 30.55 - 31.33 | 1.1894 times | Mon 21 September 2026 | 31.08 (2.17%) | 30.52 | 30.50 - 31.26 | 0.8572 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 29.07 and 29.7
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.553333333333 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.49 (-0.61%) | 29.69 | 29.27 - 29.90 | 0.2864 times | Fri 02 October 2026 | 29.67 (-1.4%) | 29.99 | 28.38 - 30.09 | 1.1989 times | Fri 25 September 2026 | 30.09 (-1.08%) | 30.52 | 29.62 - 31.33 | 1.2773 times | Fri 18 September 2026 | 30.42 (-1.65%) | 30.86 | 30.18 - 31.09 | 1.2866 times | Fri 11 September 2026 | 30.93 (-0.83%) | 31.34 | 29.85 - 31.34 | 0.9022 times | Fri 04 September 2026 | 31.19 (0.13%) | 31.01 | 30.11 - 31.53 | 1.2619 times | Fri 28 August 2026 | 31.15 (-0.8%) | 31.59 | 31.14 - 31.99 | 0.7767 times | Fri 21 August 2026 | 31.40 (-0.35%) | 31.14 | 30.37 - 31.71 | 0.9273 times | Fri 14 August 2026 | 31.51 (0.19%) | 31.23 | 30.64 - 32.07 | 0.9406 times | Fri 07 August 2026 | 31.45 (-5.07%) | 33.32 | 31.38 - 33.61 | 1.1422 times | Fri 31 July 2026 | 33.13 (-1.55%) | 33.84 | 33.02 - 35.44 | 2.2136 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 28.94 and 30.59
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 29.3 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.49 (1.62%) | 28.82 | 28.38 - 30.03 | 0.1226 times | Wed 30 September 2026 | 29.02 (-5.16%) | 30.67 | 28.52 - 31.53 | 0.9511 times | Mon 31 August 2026 | 30.60 (-7.64%) | 33.32 | 30.37 - 33.61 | 0.7208 times | Fri 31 July 2026 | 33.13 (9.85%) | 30.28 | 30.18 - 35.44 | 1.2843 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.7457 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 1.044 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.9451 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.0571 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.2403 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.8889 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.125 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.78 |
| 20 day DMA | 30.12 |
| 35 day DMA | 30.57 |
| 50 day DMA | 31.13 |
| 100 day DMA | 30.31 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.4 | 29.26 |
| 12 day EMA | 29.71 | 29.75 | 29.76 |
| 20 day EMA | 30.04 | 30.1 | 30.14 |
| 35 day EMA | 30.59 | 30.66 | 30.72 |
| 50 day EMA | 31.11 | 31.18 | 31.24 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.17 | 29.25 |
| 12 day SMA | 29.78 | 29.89 | 29.97 |
| 20 day SMA | 30.12 | 30.21 | 30.27 |
| 35 day SMA | 30.57 | 30.62 | 30.69 |
| 50 day SMA | 31.13 | 31.22 | 31.3 |
| 100 day SMA | 30.31 | 30.28 | 30.24 |
| 150 day SMA | 27.86 | 27.81 | 27.77 |
| 200 day SMA | 27.21 | 27.19 | 27.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.