HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong Daily Stock price targets for HighwoodsProperties HIW are 26.17 and 26.89

Daily Target 126.04
Daily Target 226.29
Daily Target 326.756666666667
Daily Target 427.01
Daily Target 527.48

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Thu 04 December 2025 26.55 (-2.21%) 27.06 26.50 - 27.22 1.0516 times
Wed 03 December 2025 27.15 (-0.69%) 27.33 26.97 - 27.62 0.9904 times
Tue 02 December 2025 27.34 (-0.62%) 27.69 27.22 - 27.70 0.938 times
Mon 01 December 2025 27.51 (-1.04%) 27.52 27.33 - 27.89 0.8 times
Fri 28 November 2025 27.80 (-0.29%) 27.99 27.70 - 27.99 0.3841 times
Wed 26 November 2025 27.88 (1.16%) 27.64 27.60 - 28.16 1.0806 times
Tue 25 November 2025 27.56 (1.47%) 27.31 27.18 - 27.87 1.8033 times
Mon 24 November 2025 27.16 (-0.48%) 27.26 27.11 - 27.42 0.967 times
Fri 21 November 2025 27.29 (0.4%) 27.13 27.02 - 27.58 1.1341 times
Thu 20 November 2025 27.18 (-1.16%) 27.66 27.17 - 27.80 0.8507 times
Wed 19 November 2025 27.50 (-2.07%) 28.00 27.34 - 28.13 0.7444 times

Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 25.83 and 27.22

Weekly Target 125.59
Weekly Target 226.07
Weekly Target 326.98
Weekly Target 427.46
Weekly Target 528.37

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Thu 04 December 2025 26.55 (-4.5%) 27.52 26.50 - 27.89 1.1233 times
Fri 28 November 2025 27.80 (1.87%) 27.26 27.11 - 28.16 1.2585 times
Fri 21 November 2025 27.29 (-6.35%) 28.55 27.02 - 28.61 1.1604 times
Fri 14 November 2025 29.14 (-0.75%) 29.28 28.70 - 29.37 1.1833 times
Fri 07 November 2025 29.36 (2.55%) 28.49 28.13 - 29.38 0.9226 times
Fri 31 October 2025 28.63 (0%) 28.48 28.24 - 28.99 0.4018 times
Fri 31 October 2025 28.63 (-3.7%) 29.75 27.98 - 29.84 1.645 times
Fri 24 October 2025 29.73 (-1.03%) 30.05 29.29 - 30.28 1.0287 times
Fri 17 October 2025 30.04 (-5.36%) 30.08 29.50 - 30.52 1.0469 times
Tue 07 October 2025 31.74 (-2.16%) 32.42 31.73 - 32.46 0.2297 times
Fri 03 October 2025 32.44 (3.64%) 31.24 31.01 - 32.76 1.0005 times

weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 25.83 and 27.22

Monthly Target 125.59
Monthly Target 226.07
Monthly Target 326.98
Monthly Target 427.46
Monthly Target 528.37

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Thu 04 December 2025 26.55 (-4.5%) 27.52 26.50 - 27.89 0.2531 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 1.0197 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 1.1175 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 1.1653 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.3189 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 1.0131 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.914 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 1.0078 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 1.003 times
Mon 31 March 2025 29.64 (1.75%) 29.06 27.63 - 29.93 1.1874 times
Fri 28 February 2025 29.13 (-2.22%) 29.10 27.40 - 29.85 1.0953 times

monthly chart HighwoodsProperties

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.42
20 day DMA 28
35 day DMA 28.54
50 day DMA 29.39
100 day DMA 29.93
150 day DMA 30.07
200 day DMA 29.63

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.427.53
12 day EMA27.5127.6927.79
20 day EMA27.928.0428.13
35 day EMA28.6528.7728.87
50 day EMA29.3829.529.6

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.5427.62
12 day SMA27.4227.5227.69
20 day SMA2828.1128.18
35 day SMA28.5428.6428.72
50 day SMA29.3929.4929.59
100 day SMA29.9329.9830.02
150 day SMA30.0730.0830.09
200 day SMA29.6329.6429.65
Back to top | Use Dark Theme