Login or Join
HomepageHighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 25.74 and 26.57
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.413333333333 |
| Daily Target 4 | 26.73 |
| Daily Target 5 | 27.24 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.21 (0.65%) | 26.41 | 26.10 - 26.93 | 1.6493 times | Wed 13 May 2026 | 26.04 (1.88%) | 25.41 | 25.33 - 26.13 | 1.3854 times | Tue 12 May 2026 | 25.56 (0.59%) | 25.42 | 25.06 - 25.63 | 1.0158 times | Mon 11 May 2026 | 25.41 (-0.04%) | 25.56 | 25.23 - 25.72 | 0.6663 times | Fri 08 May 2026 | 25.42 (-0.59%) | 25.69 | 25.38 - 25.85 | 1.0726 times | Thu 07 May 2026 | 25.57 (-0.97%) | 25.90 | 25.53 - 26.09 | 1.0843 times | Wed 06 May 2026 | 25.82 (0%) | 25.50 | 25.34 - 25.97 | 0.8926 times | Wed 06 May 2026 | 25.82 (2.87%) | 25.50 | 25.35 - 25.97 | 0.8926 times | Tue 05 May 2026 | 25.10 (2.62%) | 24.70 | 24.40 - 25.27 | 0.6304 times | Mon 04 May 2026 | 24.46 (-1.01%) | 24.60 | 24.34 - 24.86 | 0.7108 times | Fri 01 May 2026 | 24.71 (1.65%) | 24.38 | 24.17 - 24.75 | 1.036 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 25.64 and 27.51
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.21 (3.11%) | 25.56 | 25.06 - 26.93 | 1.2405 times | Fri 08 May 2026 | 25.42 (-1.55%) | 25.50 | 25.34 - 26.09 | 0.802 times | Wed 06 May 2026 | 25.82 (4.49%) | 24.60 | 24.34 - 25.97 | 0.5875 times | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.6455 times | Fri 24 April 2026 | 23.89 (1.4%) | 23.45 | 23.35 - 24.48 | 0.9208 times | Fri 17 April 2026 | 23.56 (5.08%) | 22.14 | 21.91 - 23.71 | 1.1352 times | Fri 10 April 2026 | 22.42 (4.62%) | 21.44 | 21.28 - 22.48 | 0.9044 times | Thu 02 April 2026 | 21.43 (4.13%) | 20.88 | 20.56 - 21.81 | 1.0468 times | Fri 27 March 2026 | 20.58 (-0.05%) | 21.05 | 20.45 - 21.56 | 0.9964 times | Fri 20 March 2026 | 20.59 (-4.01%) | 21.64 | 20.50 - 21.99 | 0.721 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.88 | 21.18 - 22.43 | 1.5976 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 25.19 and 27.95
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.21 (7.82%) | 24.38 | 24.17 - 26.93 | 0.6351 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 1.0358 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.1585 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.3594 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.9742 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.233 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.7952 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.8715 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9088 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.0285 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.7901 times |
Indicator Analysis of HighwoodsProperties
Please login to view indicator analysis. or View indicator analysis of HighwoodsProperties HIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.37 |
| 20 day DMA | 24.82 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.02 |
| 100 day DMA | 24.12 |
| 150 day DMA | 25.43 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.65 | 25.45 |
| 12 day EMA | 25.36 | 25.2 | 25.05 |
| 20 day EMA | 24.83 | 24.69 | 24.55 |
| 35 day EMA | 24.09 | 23.97 | 23.85 |
| 50 day EMA | 23.28 | 23.16 | 23.04 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.6 | 25.56 |
| 12 day SMA | 25.37 | 25.16 | 25.07 |
| 20 day SMA | 24.82 | 24.69 | 24.54 |
| 35 day SMA | 23.63 | 23.48 | 23.34 |
| 50 day SMA | 23.02 | 22.96 | 22.89 |
| 100 day SMA | 24.12 | 24.11 | 24.1 |
| 150 day SMA | 25.43 | 25.47 | 25.52 |
| 200 day SMA | 26.75 | 26.77 | 26.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.