Login or Join
HomepageAerohiveNetworks HIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerohive Networks HIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AerohiveNetworks
Strong Daily Stock price targets for AerohiveNetworks HIVE are 4.44 and 4.45
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.4433333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.45 |
Daily price and volume Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 4.44 (-0.22%) | 4.44 | 4.44 - 4.45 | 0.3182 times | Wed 07 August 2019 | 4.45 (0.23%) | 4.44 | 4.44 - 4.45 | 0.1807 times | Tue 06 August 2019 | 4.44 (-0.22%) | 4.45 | 4.44 - 4.45 | 0.2747 times | Mon 05 August 2019 | 4.45 (-0.22%) | 4.44 | 4.44 - 4.45 | 0.359 times | Fri 02 August 2019 | 4.46 (0%) | 4.45 | 4.44 - 4.46 | 0.5193 times | Thu 01 August 2019 | 4.46 (0.45%) | 4.44 | 4.44 - 4.46 | 2.2798 times | Wed 31 July 2019 | 4.44 (0.23%) | 4.45 | 4.44 - 4.45 | 3.1765 times | Tue 30 July 2019 | 4.43 (0%) | 4.43 | 4.43 - 4.44 | 1.1401 times | Mon 29 July 2019 | 4.43 (-0.23%) | 4.44 | 4.43 - 4.45 | 0.8872 times | Fri 26 July 2019 | 4.44 (0.23%) | 4.43 | 4.43 - 4.45 | 0.8645 times | Thu 25 July 2019 | 4.43 (0%) | 4.44 | 4.43 - 4.44 | 0.1609 times |
Weekly price and charts AerohiveNetworks
Strong weekly Stock price targets for AerohiveNetworks HIVE are 4.44 and 4.45
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 4.44 (-0.45%) | 4.44 | 4.44 - 4.45 | 0.1785 times | Fri 02 August 2019 | 4.46 (0.45%) | 4.44 | 4.43 - 4.46 | 1.2612 times | Fri 26 July 2019 | 4.44 (0.23%) | 4.43 | 4.43 - 4.45 | 0.4873 times | Fri 19 July 2019 | 4.43 (0.23%) | 4.43 | 4.42 - 4.44 | 1.0072 times | Fri 12 July 2019 | 4.42 (-0.23%) | 4.44 | 4.42 - 4.44 | 0.5677 times | Fri 05 July 2019 | 4.43 (0%) | 4.44 | 4.42 - 4.46 | 0.7911 times | Fri 28 June 2019 | 4.43 (36.73%) | 3.24 | 3.12 - 4.49 | 4.9295 times | Fri 21 June 2019 | 3.24 (-2.99%) | 3.33 | 3.22 - 3.39 | 0.1874 times | Fri 14 June 2019 | 3.34 (4.05%) | 3.21 | 3.12 - 3.45 | 0.2676 times | Fri 07 June 2019 | 3.21 (-5.59%) | 3.37 | 3.17 - 3.43 | 0.3226 times | Fri 31 May 2019 | 3.40 (0%) | 3.42 | 3.32 - 3.50 | 0.3055 times |
Monthly price and charts AerohiveNetworks
Strong monthly Stock price targets for AerohiveNetworks HIVE are 4.43 and 4.45
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Aerohive Networks
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 4.44 (0%) | 4.44 | 4.44 - 4.46 | 0.3459 times | Wed 31 July 2019 | 4.44 (0.23%) | 4.44 | 4.42 - 4.46 | 2.0507 times | Fri 28 June 2019 | 4.43 (30.29%) | 3.37 | 3.12 - 4.49 | 3.186 times | Fri 31 May 2019 | 3.40 (0.59%) | 3.37 | 3.30 - 3.82 | 0.7317 times | Tue 30 April 2019 | 3.38 (-25.39%) | 4.56 | 3.30 - 4.67 | 0.6542 times | Fri 29 March 2019 | 4.53 (-10.3%) | 5.07 | 4.28 - 5.17 | 0.5663 times | Thu 28 February 2019 | 5.05 (32.2%) | 3.79 | 3.73 - 5.18 | 0.8511 times | Thu 31 January 2019 | 3.82 (17.18%) | 3.22 | 3.21 - 3.85 | 0.4313 times | Mon 31 December 2018 | 3.26 (-10.93%) | 3.67 | 3.19 - 3.71 | 0.5961 times | Fri 30 November 2018 | 3.66 (-4.44%) | 4.03 | 3.62 - 4.05 | 0.5868 times | Wed 31 October 2018 | 3.83 (-7.04%) | 4.13 | 3.54 - 4.17 | 0.654 times |
Indicator Analysis of AerohiveNetworks
Please login to view indicator analysis. or View indicator analysis of AerohiveNetworks HIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerohive Networks HIVE
DMA (daily moving average) of Aerohive Networks HIVE
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Aerohive Networks HIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.45 | 4.45 |
| 12 day EMA | 4.43 | 4.43 | 4.43 |
| 20 day EMA | 4.39 | 4.38 | 4.37 |
| 35 day EMA | 4.2 | 4.19 | 4.17 |
| 50 day EMA | 4 | 3.98 | 3.96 |
SMA (simple moving average) of Aerohive Networks HIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.45 | 4.45 |
| 12 day SMA | 4.44 | 4.44 | 4.44 |
| 20 day SMA | 4.44 | 4.44 | 4.43 |
| 35 day SMA | 4.3 | 4.26 | 4.23 |
| 50 day SMA | 4.01 | 3.98 | 3.96 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.95 | 3.94 | 3.94 |
| 200 day SMA | 3.9 | 3.9 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.