Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.71 and 3.74
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.76 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.72 (-0.53%) | 3.74 | 3.72 - 3.75 | 1.3561 times | Tue 16 December 2025 | 3.74 (-0.27%) | 3.74 | 3.74 - 3.76 | 1.0398 times | Mon 15 December 2025 | 3.75 (0%) | 3.76 | 3.75 - 3.77 | 0.7458 times | Fri 12 December 2025 | 3.75 (-0.53%) | 3.78 | 3.75 - 3.78 | 0.828 times | Thu 11 December 2025 | 3.77 (-0.26%) | 3.75 | 3.75 - 3.78 | 1.0791 times | Wed 10 December 2025 | 3.78 (0.53%) | 3.78 | 3.77 - 3.79 | 0.9972 times | Tue 09 December 2025 | 3.76 (-0.27%) | 3.77 | 3.76 - 3.79 | 1.3065 times | Mon 08 December 2025 | 3.77 (-0.26%) | 3.79 | 3.76 - 3.80 | 0.9289 times | Fri 05 December 2025 | 3.78 (-0.26%) | 3.78 | 3.78 - 3.81 | 0.8662 times | Thu 04 December 2025 | 3.79 (-0.52%) | 3.80 | 3.79 - 3.81 | 0.8525 times | Wed 03 December 2025 | 3.81 (0.26%) | 3.80 | 3.79 - 3.81 | 1.0699 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.7 and 3.75
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.72 (-0.8%) | 3.76 | 3.72 - 3.77 | 0.7015 times | Fri 12 December 2025 | 3.75 (-0.79%) | 3.79 | 3.75 - 3.80 | 1.1476 times | Fri 05 December 2025 | 3.78 (-0.26%) | 3.79 | 3.78 - 3.81 | 1.1473 times | Fri 28 November 2025 | 3.79 (1.61%) | 3.74 | 3.72 - 3.80 | 0.833 times | Fri 21 November 2025 | 3.73 (-1.58%) | 3.78 | 3.69 - 3.80 | 1.4495 times | Fri 14 November 2025 | 3.79 (0.53%) | 3.78 | 3.77 - 3.81 | 0.8481 times | Fri 07 November 2025 | 3.77 (-2.33%) | 3.81 | 3.75 - 3.81 | 1.1985 times | Fri 31 October 2025 | 3.86 (0%) | 3.85 | 3.83 - 3.86 | 0.1457 times | Fri 31 October 2025 | 3.86 (0.26%) | 3.85 | 3.81 - 3.88 | 0.9344 times | Fri 24 October 2025 | 3.85 (1.85%) | 3.78 | 3.77 - 3.89 | 1.5944 times | Fri 17 October 2025 | 3.78 (-1.31%) | 3.82 | 3.76 - 3.83 | 1.5766 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.68 and 3.77
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.72 (-1.85%) | 3.79 | 3.72 - 3.81 | 0.59 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8525 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.313 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2581 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6369 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7256 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.71 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7605 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.6715 times | Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.4818 times | Fri 28 February 2025 | 4.04 (1.51%) | 3.99 | 3.95 - 4.07 | 0.853 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.75 | 3.76 |
| 12 day EMA | 3.76 | 3.77 | 3.78 |
| 20 day EMA | 3.78 | 3.79 | 3.79 |
| 35 day EMA | 3.8 | 3.8 | 3.8 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.76 | 3.76 |
| 12 day SMA | 3.77 | 3.77 | 3.78 |
| 20 day SMA | 3.76 | 3.77 | 3.77 |
| 35 day SMA | 3.78 | 3.79 | 3.79 |
| 50 day SMA | 3.8 | 3.8 | 3.8 |
| 100 day SMA | 3.87 | 3.88 | 3.88 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 3.89 | 3.89 | 3.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.