Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.74 and 3.76
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7433333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.76 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.75 (0.81%) | 3.73 | 3.73 - 3.75 | 1.3756 times | Thu 16 April 2026 | 3.72 (0.27%) | 3.71 | 3.70 - 3.72 | 0.7037 times | Wed 15 April 2026 | 3.71 (-0.27%) | 3.73 | 3.69 - 3.75 | 1.1843 times | Tue 14 April 2026 | 3.72 (0.54%) | 3.70 | 3.69 - 3.74 | 1.4249 times | Mon 13 April 2026 | 3.70 (0.54%) | 3.66 | 3.65 - 3.70 | 1.1048 times | Fri 10 April 2026 | 3.68 (-0.81%) | 3.71 | 3.68 - 3.71 | 0.7195 times | Thu 09 April 2026 | 3.71 (0.27%) | 3.68 | 3.68 - 3.71 | 0.7444 times | Wed 08 April 2026 | 3.70 (0.54%) | 3.69 | 3.69 - 3.72 | 0.9908 times | Tue 07 April 2026 | 3.68 (0.55%) | 3.64 | 3.64 - 3.68 | 1.099 times | Mon 06 April 2026 | 3.66 (1.1%) | 3.61 | 3.61 - 3.66 | 0.653 times | Thu 02 April 2026 | 3.62 (-0.28%) | 3.63 | 3.61 - 3.64 | 0.7342 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.7 and 3.8
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.75 (1.9%) | 3.66 | 3.65 - 3.75 | 1.2826 times | Fri 10 April 2026 | 3.68 (1.66%) | 3.61 | 3.61 - 3.72 | 0.9313 times | Thu 02 April 2026 | 3.62 (2.26%) | 3.55 | 3.52 - 3.66 | 0.804 times | Fri 27 March 2026 | 3.54 (-1.39%) | 3.63 | 3.53 - 3.66 | 1.0807 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.65 | 3.59 - 3.70 | 0.9389 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.67 | 3.62 - 3.73 | 1.5883 times | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 1.3214 times | Fri 27 February 2026 | 3.75 (-1.06%) | 3.80 | 3.75 - 3.81 | 0.8339 times | Fri 20 February 2026 | 3.79 (-0.52%) | 3.81 | 3.78 - 3.84 | 0.9729 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 0.2459 times | Fri 13 February 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.81 | 1.2096 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.68 and 3.82
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.75 (3.31%) | 3.62 | 3.61 - 3.75 | 0.5287 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.0969 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9633 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.099 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4155 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8722 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3433 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2872 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6516 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7424 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7264 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.71 | 3.7 |
| 12 day EMA | 3.7 | 3.69 | 3.68 |
| 20 day EMA | 3.68 | 3.67 | 3.67 |
| 35 day EMA | 3.68 | 3.68 | 3.68 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.71 | 3.7 |
| 12 day SMA | 3.69 | 3.68 | 3.66 |
| 20 day SMA | 3.65 | 3.65 | 3.65 |
| 35 day SMA | 3.67 | 3.68 | 3.68 |
| 50 day SMA | 3.71 | 3.71 | 3.71 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.77 | 3.77 | 3.78 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.