Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 422.97 and 430.66
| Daily Target 1 | 416.86 |
| Daily Target 2 | 421.38 |
| Daily Target 3 | 424.55 |
| Daily Target 4 | 429.07 |
| Daily Target 5 | 432.24 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 425.90 (1.68%) | 422.52 | 420.03 - 427.72 | 1.0388 times | Thu 15 January 2026 | 418.86 (0.86%) | 412.30 | 401.20 - 420.71 | 1.2986 times | Wed 14 January 2026 | 415.28 (0.88%) | 428.51 | 409.04 - 431.11 | 1.0012 times | Tue 13 January 2026 | 411.66 (3.34%) | 413.76 | 401.45 - 414.57 | 1.7113 times | Mon 12 January 2026 | 398.35 (2.94%) | 390.00 | 390.00 - 399.61 | 0.5818 times | Fri 09 January 2026 | 386.99 (2.25%) | 380.98 | 380.94 - 391.04 | 0.7661 times | Thu 08 January 2026 | 378.47 (6.18%) | 368.20 | 366.05 - 389.52 | 0.9701 times | Wed 07 January 2026 | 356.45 (-3.03%) | 369.87 | 356.14 - 374.26 | 1.0857 times | Tue 06 January 2026 | 367.60 (1.13%) | 365.36 | 364.00 - 370.52 | 0.7209 times | Mon 05 January 2026 | 363.48 (3.93%) | 358.14 | 358.14 - 365.92 | 0.8255 times | Fri 02 January 2026 | 349.75 (2.85%) | 340.07 | 336.00 - 349.96 | 0.6076 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 407.95 and 449.06
| Weekly Target 1 | 374.56 |
| Weekly Target 2 | 400.23 |
| Weekly Target 3 | 415.67 |
| Weekly Target 4 | 441.34 |
| Weekly Target 5 | 456.78 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.8574 times | Fri 09 January 2026 | 386.99 (10.65%) | 358.14 | 356.14 - 391.04 | 1.4408 times | Fri 02 January 2026 | 349.75 (1.16%) | 350.58 | 336.00 - 352.50 | 0.5413 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.2104 times | Fri 26 December 2025 | 351.13 (4.3%) | 339.00 | 338.07 - 360.20 | 0.8447 times | Fri 19 December 2025 | 336.64 (2.97%) | 328.03 | 318.62 - 337.44 | 1.5049 times | Fri 12 December 2025 | 326.92 (7.33%) | 306.18 | 303.61 - 333.31 | 1.0557 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.0076 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.5461 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 0.9911 times | Fri 14 November 2025 | 313.97 (1.42%) | 311.17 | 305.30 - 327.98 | 1.3312 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 380.95 and 476.06
| Monthly Target 1 | 302.56 |
| Monthly Target 2 | 364.23 |
| Monthly Target 3 | 397.67 |
| Monthly Target 4 | 459.34 |
| Monthly Target 5 | 492.78 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 425.90 (25.24%) | 340.07 | 336.00 - 431.11 | 0.6957 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9872 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7622 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0745 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9896 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8615 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0591 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9591 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0763 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.5349 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.6635 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 414.01 |
| 12 day DMA | 384.41 |
| 20 day DMA | 368.91 |
| 35 day DMA | 346.7 |
| 50 day DMA | 336.08 |
| 100 day DMA | 309.92 |
| 150 day DMA | 291.93 |
| 200 day DMA | 274.45 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.41 | 405.67 | 399.07 |
| 12 day EMA | 391.37 | 385.09 | 378.95 |
| 20 day EMA | 375.7 | 370.42 | 365.32 |
| 35 day EMA | 357.73 | 353.72 | 349.89 |
| 50 day EMA | 342.23 | 338.82 | 335.55 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.01 | 406.23 | 398.15 |
| 12 day SMA | 384.41 | 377.72 | 371.63 |
| 20 day SMA | 368.91 | 363.67 | 359.07 |
| 35 day SMA | 346.7 | 343.52 | 340.41 |
| 50 day SMA | 336.08 | 333.88 | 331.95 |
| 100 day SMA | 309.92 | 308.38 | 306.9 |
| 150 day SMA | 291.93 | 290.59 | 289.29 |
| 200 day SMA | 274.45 | 273.24 | 272.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.