Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 275.31 and 278.14
| Daily Target 1 | 274.72 |
| Daily Target 2 | 275.89 |
| Daily Target 3 | 277.55 |
| Daily Target 4 | 278.72 |
| Daily Target 5 | 280.38 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 277.06 (0.05%) | 278.30 | 276.38 - 279.21 | 1.6453 times | Tue 30 April 2024 | 276.93 (-0.58%) | 277.80 | 275.78 - 279.50 | 1.0072 times | Mon 29 April 2024 | 278.55 (0.57%) | 278.31 | 277.67 - 280.66 | 0.8977 times | Fri 26 April 2024 | 276.97 (0.36%) | 274.97 | 273.15 - 278.94 | 0.7312 times | Thu 25 April 2024 | 275.98 (0.05%) | 274.70 | 273.21 - 277.05 | 0.9482 times | Wed 24 April 2024 | 275.84 (0.5%) | 274.74 | 272.79 - 276.43 | 1.4624 times | Tue 23 April 2024 | 274.47 (-0.01%) | 276.24 | 273.99 - 277.85 | 0.6869 times | Mon 22 April 2024 | 274.49 (1.04%) | 272.86 | 271.20 - 275.55 | 0.8695 times | Fri 19 April 2024 | 271.66 (1.05%) | 270.15 | 269.80 - 272.62 | 0.9782 times | Thu 18 April 2024 | 268.84 (-0.88%) | 271.87 | 268.56 - 273.57 | 0.7733 times | Wed 17 April 2024 | 271.22 (-1.01%) | 276.17 | 270.74 - 276.19 | 0.8046 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 273.98 and 278.86
| Weekly Target 1 | 272.95 |
| Weekly Target 2 | 275.01 |
| Weekly Target 3 | 277.83333333333 |
| Weekly Target 4 | 279.89 |
| Weekly Target 5 | 282.71 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 277.06 (0.03%) | 278.31 | 275.78 - 280.66 | 0.8432 times | Fri 26 April 2024 | 276.97 (1.95%) | 272.86 | 271.20 - 278.94 | 1.1158 times | Fri 19 April 2024 | 271.66 (-1.47%) | 279.51 | 268.56 - 280.69 | 0.9994 times | Fri 12 April 2024 | 275.72 (-3.62%) | 286.99 | 273.04 - 287.56 | 1.3549 times | Fri 05 April 2024 | 286.08 (-1.85%) | 291.97 | 284.24 - 291.97 | 0.9225 times | Thu 28 March 2024 | 291.47 (-0.37%) | 294.09 | 288.86 - 294.24 | 1.1959 times | Fri 22 March 2024 | 292.55 (1.22%) | 289.42 | 288.78 - 294.81 | 0.7912 times | Fri 15 March 2024 | 289.02 (-1.47%) | 292.35 | 284.70 - 292.35 | 1.0691 times | Fri 08 March 2024 | 293.32 (0.29%) | 292.59 | 289.06 - 299.50 | 0.9189 times | Fri 01 March 2024 | 292.46 (1.5%) | 288.74 | 285.79 - 292.90 | 0.789 times | Fri 23 February 2024 | 288.14 (1.07%) | 285.51 | 284.49 - 289.50 | 0.5844 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 275.31 and 278.14
| Monthly Target 1 | 274.72 |
| Monthly Target 2 | 275.89 |
| Monthly Target 3 | 277.55 |
| Monthly Target 4 | 278.72 |
| Monthly Target 5 | 280.38 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 277.06 (0.05%) | 278.30 | 276.38 - 279.21 | 0.108 times | Tue 30 April 2024 | 276.93 (-4.99%) | 291.97 | 268.56 - 291.97 | 1.3388 times | Thu 28 March 2024 | 291.47 (-0.05%) | 290.75 | 284.70 - 299.50 | 1.1325 times | Thu 29 February 2024 | 291.62 (12.63%) | 264.00 | 254.19 - 292.86 | 1.0814 times | Wed 31 January 2024 | 258.92 (-0.28%) | 259.08 | 248.65 - 263.00 | 1.0995 times | Fri 29 December 2023 | 259.64 (9.54%) | 237.05 | 235.68 - 260.00 | 1.0862 times | Thu 30 November 2023 | 237.02 (7.82%) | 221.75 | 218.51 - 240.46 | 1.0797 times | Tue 31 October 2023 | 219.82 (7.45%) | 204.34 | 199.28 - 226.07 | 1.0829 times | Fri 29 September 2023 | 204.58 (-7.14%) | 221.68 | 199.57 - 222.10 | 0.977 times | Thu 31 August 2023 | 220.32 (-4.07%) | 229.60 | 216.55 - 235.47 | 1.0141 times | Mon 31 July 2023 | 229.67 (0.91%) | 225.96 | 223.55 - 235.61 | 0.9042 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 277.1 |
| 12 day DMA | 274.67 |
| 20 day DMA | 276.58 |
| 35 day DMA | 282.31 |
| 50 day DMA | 284.87 |
| 100 day DMA | 272.86 |
| 150 day DMA | 257.35 |
| 200 day DMA | 247.72 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.81 | 276.68 | 276.55 |
| 12 day EMA | 276.54 | 276.45 | 276.36 |
| 20 day EMA | 277.82 | 277.9 | 278 |
| 35 day EMA | 280.3 | 280.49 | 280.7 |
| 50 day EMA | 283.88 | 284.16 | 284.45 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.1 | 276.85 | 276.36 |
| 12 day SMA | 274.67 | 274.5 | 274.4 |
| 20 day SMA | 276.58 | 277.05 | 277.58 |
| 35 day SMA | 282.31 | 282.68 | 283.01 |
| 50 day SMA | 284.87 | 285.03 | 285.19 |
| 100 day SMA | 272.86 | 272.56 | 272.24 |
| 150 day SMA | 257.35 | 256.87 | 256.37 |
| 200 day SMA | 247.72 | 247.5 | 247.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.