Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 372.26 and 395.73
| Daily Target 1 | 354.54 |
| Daily Target 2 | 366.51 |
| Daily Target 3 | 378.01333333333 |
| Daily Target 4 | 389.98 |
| Daily Target 5 | 401.48 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 378.47 (6.18%) | 368.20 | 366.05 - 389.52 | 1.4553 times | Wed 07 January 2026 | 356.45 (-3.03%) | 369.87 | 356.14 - 374.26 | 1.6288 times | Tue 06 January 2026 | 367.60 (1.13%) | 365.36 | 364.00 - 370.52 | 1.0815 times | Mon 05 January 2026 | 363.48 (3.93%) | 358.14 | 358.14 - 365.92 | 1.2385 times | Fri 02 January 2026 | 349.75 (2.85%) | 340.07 | 336.00 - 349.96 | 0.9115 times | Wed 31 December 2025 | 340.07 (-1.64%) | 343.18 | 339.11 - 344.22 | 0.5937 times | Mon 29 December 2025 | 345.73 (0%) | 350.58 | 344.90 - 352.50 | 0.957 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.957 times | Fri 26 December 2025 | 351.13 (-1.22%) | 355.04 | 350.00 - 356.10 | 0.7306 times | Wed 24 December 2025 | 355.45 (0.26%) | 354.01 | 353.00 - 359.30 | 0.4462 times | Tue 23 December 2025 | 354.52 (0.31%) | 358.07 | 351.23 - 360.20 | 1.4591 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 367.31 and 400.69
| Weekly Target 1 | 341.33 |
| Weekly Target 2 | 359.9 |
| Weekly Target 3 | 374.71 |
| Weekly Target 4 | 393.28 |
| Weekly Target 5 | 408.09 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 378.47 (8.21%) | 358.14 | 356.14 - 389.52 | 1.2884 times | Fri 02 January 2026 | 349.75 (1.16%) | 350.58 | 336.00 - 352.50 | 0.587 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.2282 times | Fri 26 December 2025 | 351.13 (4.3%) | 339.00 | 338.07 - 360.20 | 0.916 times | Fri 19 December 2025 | 336.64 (2.97%) | 328.03 | 318.62 - 337.44 | 1.6321 times | Fri 12 December 2025 | 326.92 (7.33%) | 306.18 | 303.61 - 333.31 | 1.1449 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.0927 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.5923 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 1.0748 times | Fri 14 November 2025 | 313.97 (1.42%) | 311.17 | 305.30 - 327.98 | 1.4437 times | Fri 07 November 2025 | 309.56 (-3.87%) | 312.55 | 299.07 - 318.20 | 1.046 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 357.24 and 410.76
| Monthly Target 1 | 314.48 |
| Monthly Target 2 | 346.47 |
| Monthly Target 3 | 367.99666666667 |
| Monthly Target 4 | 399.99 |
| Monthly Target 5 | 421.52 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 378.47 (11.29%) | 340.07 | 336.00 - 389.52 | 0.2882 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0304 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7956 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1216 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0329 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8992 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1055 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.0011 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.1234 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.6021 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.7364 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 363.15 |
| 12 day DMA | 355.15 |
| 20 day DMA | 343.75 |
| 35 day DMA | 329.38 |
| 50 day DMA | 324.47 |
| 100 day DMA | 301.46 |
| 150 day DMA | 284.57 |
| 200 day DMA | 268.16 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.13 | 356.96 | 357.22 |
| 12 day EMA | 354.11 | 349.68 | 348.45 |
| 20 day EMA | 345.92 | 342.5 | 341.03 |
| 35 day EMA | 335.76 | 333.25 | 331.88 |
| 50 day EMA | 325.78 | 323.63 | 322.29 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.15 | 355.47 | 353.33 |
| 12 day SMA | 355.15 | 351.66 | 348.85 |
| 20 day SMA | 343.75 | 340.58 | 338.55 |
| 35 day SMA | 329.38 | 327.42 | 326.2 |
| 50 day SMA | 324.47 | 322.94 | 321.81 |
| 100 day SMA | 301.46 | 300.35 | 299.45 |
| 150 day SMA | 284.57 | 283.57 | 282.67 |
| 200 day SMA | 268.16 | 267.29 | 266.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.