Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 307.76 and 322.65
| Daily Target 1 | 303.88 |
| Daily Target 2 | 311.64 |
| Daily Target 3 | 318.76666666667 |
| Daily Target 4 | 326.53 |
| Daily Target 5 | 333.66 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 319.41 (-2.06%) | 323.96 | 311.00 - 325.89 | 0.9046 times | Tue 05 May 2026 | 326.13 (-10.25%) | 338.13 | 311.53 - 342.06 | 2.8387 times | Mon 04 May 2026 | 363.37 (0.77%) | 358.55 | 357.69 - 368.09 | 0.7965 times | Fri 01 May 2026 | 360.60 (-1.01%) | 365.25 | 357.85 - 366.29 | 0.9202 times | Thu 30 April 2026 | 364.29 (0.59%) | 365.42 | 357.91 - 368.31 | 0.9965 times | Wed 29 April 2026 | 362.17 (0.21%) | 366.08 | 361.65 - 371.31 | 0.785 times | Tue 28 April 2026 | 361.40 (0.84%) | 365.16 | 352.05 - 368.29 | 0.631 times | Mon 27 April 2026 | 358.39 (-0.25%) | 359.47 | 355.56 - 367.02 | 0.5466 times | Fri 24 April 2026 | 359.29 (-2.93%) | 371.18 | 355.16 - 371.18 | 0.9039 times | Thu 23 April 2026 | 370.14 (0.89%) | 364.00 | 362.37 - 371.47 | 0.677 times | Wed 22 April 2026 | 366.88 (-3%) | 382.89 | 364.20 - 384.88 | 0.8511 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 286.66 and 343.75
| Weekly Target 1 | 275.74 |
| Weekly Target 2 | 297.58 |
| Weekly Target 3 | 332.83333333333 |
| Weekly Target 4 | 354.67 |
| Weekly Target 5 | 389.92 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 319.41 (-11.42%) | 358.55 | 311.00 - 368.09 | 1.3288 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 1.1355 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 1.0564 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 0.9454 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 0.8712 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.8049 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 1.017 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.7972 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 0.9224 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.1211 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.0552 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 286.66 and 343.75
| Monthly Target 1 | 275.74 |
| Monthly Target 2 | 297.58 |
| Monthly Target 3 | 332.83333333333 |
| Monthly Target 4 | 354.67 |
| Monthly Target 5 | 389.92 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 319.41 (-12.32%) | 365.25 | 311.00 - 368.09 | 0.3694 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9523 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9897 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2554 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2364 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0973 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8473 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1944 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.1001 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9577 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1774 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 346.76 |
| 12 day DMA | 357.52 |
| 20 day DMA | 373.09 |
| 35 day DMA | 383.98 |
| 50 day DMA | 397.98 |
| 100 day DMA | 393.33 |
| 150 day DMA | 363.11 |
| 200 day DMA | 339.9 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.35 | 350.82 | 363.16 |
| 12 day EMA | 356.2 | 362.89 | 369.57 |
| 20 day EMA | 367.18 | 372.21 | 377.06 |
| 35 day EMA | 382.37 | 386.08 | 389.61 |
| 50 day EMA | 395.51 | 398.61 | 401.57 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.76 | 355.31 | 362.37 |
| 12 day SMA | 357.52 | 363.59 | 369.31 |
| 20 day SMA | 373.09 | 377.69 | 381.5 |
| 35 day SMA | 383.98 | 386.75 | 389.31 |
| 50 day SMA | 397.98 | 400.35 | 402.58 |
| 100 day SMA | 393.33 | 393.37 | 393.26 |
| 150 day SMA | 363.11 | 362.9 | 362.59 |
| 200 day SMA | 339.9 | 339.57 | 339.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.