Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 400.77 and 412.77
| Daily Target 1 | 398.36 |
| Daily Target 2 | 403.17 |
| Daily Target 3 | 410.36 |
| Daily Target 4 | 415.17 |
| Daily Target 5 | 422.36 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 407.98 (-2.48%) | 414.66 | 405.55 - 417.55 | 0.7245 times | Thu 19 March 2026 | 418.35 (-1.09%) | 422.99 | 410.28 - 423.09 | 0.5904 times | Tue 17 March 2026 | 422.94 (1.52%) | 417.37 | 413.07 - 423.98 | 1.1516 times | Mon 16 March 2026 | 416.59 (0.21%) | 414.00 | 403.59 - 419.19 | 1.7073 times | Fri 13 March 2026 | 415.71 (0.28%) | 414.45 | 406.97 - 418.44 | 0.9275 times | Thu 12 March 2026 | 414.56 (0.21%) | 409.99 | 403.22 - 417.00 | 1.0281 times | Wed 11 March 2026 | 413.70 (-0.91%) | 413.46 | 409.95 - 419.95 | 0.8264 times | Tue 10 March 2026 | 417.51 (-2.81%) | 423.14 | 416.62 - 427.36 | 0.8809 times | Mon 09 March 2026 | 429.58 (0.11%) | 426.58 | 417.85 - 432.29 | 1.1666 times | Fri 06 March 2026 | 429.11 (1.89%) | 417.00 | 412.05 - 432.72 | 0.9967 times | Thu 05 March 2026 | 421.17 (-3.63%) | 429.09 | 411.06 - 430.57 | 1.2087 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 395.59 and 415.98
| Weekly Target 1 | 391.46 |
| Weekly Target 2 | 399.72 |
| Weekly Target 3 | 411.85 |
| Weekly Target 4 | 420.11 |
| Weekly Target 5 | 432.24 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.7758 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 0.8977 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.091 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.0269 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.0011 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 0.298 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.3068 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.653 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 1.0779 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.8718 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.7287 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 377.21 and 433.99
| Monthly Target 1 | 366.95 |
| Monthly Target 2 | 387.47 |
| Monthly Target 3 | 423.73333333333 |
| Monthly Target 4 | 444.25 |
| Monthly Target 5 | 480.51 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 407.98 (-8.22%) | 451.19 | 403.22 - 460.00 | 0.6201 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1856 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1677 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0363 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8002 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.128 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0389 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9044 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1119 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.0068 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.1299 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 416.31 |
| 12 day DMA | 420.35 |
| 20 day DMA | 429.24 |
| 35 day DMA | 421.81 |
| 50 day DMA | 419.39 |
| 100 day DMA | 371.17 |
| 150 day DMA | 340.03 |
| 200 day DMA | 317.52 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.43 | 419.15 | 419.55 |
| 12 day EMA | 420.14 | 422.35 | 423.08 |
| 20 day EMA | 421.67 | 423.11 | 423.61 |
| 35 day EMA | 418.99 | 419.64 | 419.72 |
| 50 day EMA | 413.83 | 414.07 | 413.9 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.31 | 417.63 | 416.7 |
| 12 day SMA | 420.35 | 423.05 | 426 |
| 20 day SMA | 429.24 | 430.99 | 431.32 |
| 35 day SMA | 421.81 | 422.38 | 422.58 |
| 50 day SMA | 419.39 | 418.36 | 417.35 |
| 100 day SMA | 371.17 | 370.09 | 368.8 |
| 150 day SMA | 340.03 | 339.09 | 338.08 |
| 200 day SMA | 317.52 | 316.6 | 315.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.