Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 317.09 and 332.68
| Daily Target 1 | 304.68 |
| Daily Target 2 | 313.91 |
| Daily Target 3 | 320.27 |
| Daily Target 4 | 329.5 |
| Daily Target 5 | 335.86 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.14 (2.6%) | 314.19 | 311.04 - 326.63 | 1.2251 times | Tue 09 December 2025 | 314.95 (-0.29%) | 315.15 | 314.45 - 320.00 | 0.8959 times | Mon 08 December 2025 | 315.88 (3.71%) | 306.18 | 303.61 - 316.58 | 1.2493 times | Fri 05 December 2025 | 304.58 (-3.58%) | 315.51 | 300.20 - 317.86 | 1.7566 times | Thu 04 December 2025 | 315.88 (2.15%) | 308.68 | 308.40 - 318.61 | 0.9934 times | Wed 03 December 2025 | 309.23 (0.66%) | 307.08 | 304.01 - 310.16 | 0.9631 times | Tue 02 December 2025 | 307.20 (0.18%) | 307.95 | 306.63 - 310.87 | 0.9184 times | Mon 01 December 2025 | 306.65 (-2.22%) | 312.46 | 306.08 - 312.46 | 0.9909 times | Fri 28 November 2025 | 313.62 (-0.22%) | 313.24 | 311.64 - 314.31 | 0.3694 times | Wed 26 November 2025 | 314.31 (-0.13%) | 315.39 | 313.00 - 317.78 | 0.6378 times | Tue 25 November 2025 | 314.73 (1.55%) | 311.60 | 307.38 - 316.13 | 1.2562 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 313.38 and 336.4
| Weekly Target 1 | 294.77 |
| Weekly Target 2 | 308.96 |
| Weekly Target 3 | 317.79333333333 |
| Weekly Target 4 | 331.98 |
| Weekly Target 5 | 340.81 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.14 (6.09%) | 306.18 | 303.61 - 326.63 | 0.6348 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.0589 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.574 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 1.0416 times | Fri 14 November 2025 | 313.97 (1.42%) | 311.17 | 305.30 - 327.98 | 1.3991 times | Fri 07 November 2025 | 309.56 (-3.87%) | 312.55 | 299.07 - 318.20 | 1.0137 times | Fri 31 October 2025 | 322.02 (0%) | 316.18 | 311.85 - 323.34 | 0.4121 times | Fri 31 October 2025 | 322.02 (7.37%) | 304.00 | 296.30 - 330.00 | 1.7174 times | Fri 24 October 2025 | 299.91 (7.1%) | 281.81 | 281.81 - 301.74 | 0.9701 times | Fri 17 October 2025 | 280.02 (-1.05%) | 283.51 | 277.01 - 296.03 | 1.1783 times | Fri 10 October 2025 | 282.99 (-0.44%) | 285.48 | 281.30 - 291.49 | 0.8554 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 311.67 and 338.1
| Monthly Target 1 | 290.23 |
| Monthly Target 2 | 306.68 |
| Monthly Target 3 | 316.65666666667 |
| Monthly Target 4 | 333.11 |
| Monthly Target 5 | 343.09 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.14 (3.04%) | 312.46 | 300.20 - 326.63 | 0.3111 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7399 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0431 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9607 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8363 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0282 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.931 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0448 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.49 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.6149 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.8643 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 314.89 |
| 12 day DMA | 312.51 |
| 20 day DMA | 311.53 |
| 35 day DMA | 309.91 |
| 50 day DMA | 302.68 |
| 100 day DMA | 286.47 |
| 150 day DMA | 269.64 |
| 200 day DMA | 253.85 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.11 | 312.6 | 311.42 |
| 12 day EMA | 313.21 | 311.4 | 310.76 |
| 20 day EMA | 311.47 | 310.24 | 309.74 |
| 35 day EMA | 306.32 | 305.33 | 304.76 |
| 50 day EMA | 301.98 | 301.12 | 300.56 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.89 | 312.1 | 310.55 |
| 12 day SMA | 312.51 | 311.04 | 309.94 |
| 20 day SMA | 311.53 | 311.58 | 311.77 |
| 35 day SMA | 309.91 | 308.9 | 308.06 |
| 50 day SMA | 302.68 | 301.98 | 301.27 |
| 100 day SMA | 286.47 | 285.77 | 285.17 |
| 150 day SMA | 269.64 | 269.04 | 268.49 |
| 200 day SMA | 253.85 | 253.1 | 252.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.