HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 21.69 and 22.24

Daily Target 121.56
Daily Target 221.82
Daily Target 322.11
Daily Target 422.37
Daily Target 522.66

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.08 (0.27%) 22.11 21.85 - 22.40 1.0528 times
Fri 02 October 2026 22.02 (0.55%) 21.93 21.93 - 22.35 1.5211 times
Thu 01 October 2026 21.90 (1.15%) 21.58 21.43 - 22.10 1.1301 times
Wed 30 September 2026 21.65 (-1.19%) 21.88 21.46 - 21.88 2.1987 times
Tue 29 September 2026 21.91 (-1.13%) 22.12 21.69 - 22.12 0.7958 times
Mon 28 September 2026 22.16 (-1.99%) 22.63 22.16 - 22.63 0.7958 times
Fri 25 September 2026 22.61 (0.27%) 22.73 22.48 - 22.90 0.3593 times
Thu 24 September 2026 22.55 (-0.35%) 22.50 22.48 - 23.00 0.7253 times
Wed 23 September 2026 22.63 (-1.31%) 22.96 22.54 - 22.96 0.8026 times
Tue 22 September 2026 22.93 (-0.52%) 23.09 22.86 - 23.30 0.6185 times
Mon 21 September 2026 23.05 (-0.13%) 23.15 23.02 - 23.33 0.4366 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 21.69 and 22.24

Weekly Target 121.56
Weekly Target 221.82
Weekly Target 322.11
Weekly Target 422.37
Weekly Target 522.66

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.08 (0.27%) 22.11 21.85 - 22.40 0.3822 times
Fri 02 October 2026 22.02 (-2.61%) 22.63 21.43 - 22.63 2.3386 times
Fri 25 September 2026 22.61 (-2.04%) 23.15 22.48 - 23.33 1.0682 times
Fri 18 September 2026 23.08 (-0.99%) 23.21 22.94 - 23.40 1.3381 times
Fri 11 September 2026 23.31 (-2.35%) 23.94 23.10 - 24.07 0.5712 times
Fri 04 September 2026 23.87 (-2.69%) 24.53 23.76 - 24.70 1.1681 times
Fri 28 August 2026 24.53 (0.2%) 24.40 24.40 - 24.76 0.6802 times
Fri 21 August 2026 24.48 (-0.04%) 24.56 24.36 - 24.59 0.9122 times
Fri 14 August 2026 24.49 (-0.33%) 24.51 24.43 - 24.59 0.6843 times
Fri 07 August 2026 24.57 (-0.85%) 24.44 24.38 - 24.65 0.8569 times
Fri 31 July 2026 24.78 (0.36%) 24.70 24.59 - 24.81 0.8692 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 21.76 and 22.73

Monthly Target 121
Monthly Target 221.54
Monthly Target 321.97
Monthly Target 422.51
Monthly Target 522.94

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.08 (1.99%) 21.58 21.43 - 22.40 0.4189 times
Wed 30 September 2026 21.65 (-11.38%) 24.38 21.46 - 24.38 1.6373 times
Mon 31 August 2026 24.43 (-1.41%) 24.44 24.15 - 24.76 1.059 times
Fri 31 July 2026 24.78 (-0.08%) 24.78 24.55 - 24.95 0.8491 times
Tue 30 June 2026 24.80 (-0.24%) 24.85 24.57 - 24.99 1.1739 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 0.9792 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.8484 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.1839 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.9643 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.8859 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.9145 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.38
20 day DMA 22.76
35 day DMA 23.45
50 day DMA 23.78
100 day DMA 24.29
150 day DMA 24.51
200 day DMA 24.65

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0322.04
12 day EMA22.3622.4122.48
20 day EMA22.722.7722.85
35 day EMA23.223.2723.34
50 day EMA23.6723.7423.81

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9322.05
12 day SMA22.3822.4822.56
20 day SMA22.7622.8522.94
35 day SMA23.4523.5123.59
50 day SMA23.7823.8423.89
100 day SMA24.2924.3224.35
150 day SMA24.5124.5324.55
200 day SMA24.6524.6624.68
Back to top | Use Dark Theme