Login or Join
HomepageHartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.98 and 25.14
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.113333333333 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.27 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.06 (0.16%) | 25.12 | 25.06 - 25.22 | 1.6505 times | Thu 16 April 2026 | 25.02 (-0.16%) | 25.15 | 25.01 - 25.15 | 1.1365 times | Wed 15 April 2026 | 25.06 (0.08%) | 25.04 | 25.03 - 25.12 | 0.6282 times | Tue 14 April 2026 | 25.04 (0.24%) | 25.08 | 25.03 - 25.15 | 0.6339 times | Mon 13 April 2026 | 24.98 (-0.08%) | 25.00 | 24.90 - 25.08 | 1.462 times | Fri 10 April 2026 | 25.00 (-0.04%) | 24.95 | 24.93 - 25.04 | 1.1765 times | Thu 09 April 2026 | 25.01 (0.4%) | 24.97 | 24.93 - 25.04 | 0.7995 times | Wed 08 April 2026 | 24.91 (0.44%) | 25.01 | 24.89 - 25.05 | 1.285 times | Tue 07 April 2026 | 24.80 (-0.16%) | 24.87 | 24.79 - 24.87 | 0.5483 times | Mon 06 April 2026 | 24.84 (0.53%) | 24.69 | 24.69 - 24.84 | 0.6796 times | Thu 02 April 2026 | 24.71 (-0.12%) | 24.62 | 24.62 - 24.85 | 0.7881 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.98 and 25.3
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.06 (0.24%) | 25.00 | 24.90 - 25.22 | 1.1144 times | Fri 10 April 2026 | 25.00 (1.17%) | 24.69 | 24.69 - 25.05 | 0.9077 times | Thu 02 April 2026 | 24.71 (-0.4%) | 24.85 | 24.60 - 24.89 | 1.7646 times | Fri 27 March 2026 | 24.81 (-0.8%) | 24.66 | 24.66 - 25.07 | 1.4771 times | Tue 17 March 2026 | 25.01 (0.4%) | 25.06 | 24.91 - 25.08 | 0.4423 times | Fri 13 March 2026 | 24.91 (-0.32%) | 24.99 | 24.88 - 25.13 | 1.1375 times | Fri 06 March 2026 | 24.99 (-0.36%) | 25.03 | 24.99 - 25.18 | 0.8881 times | Fri 27 February 2026 | 25.08 (0.2%) | 25.12 | 24.92 - 25.17 | 1.3951 times | Fri 20 February 2026 | 25.03 (-0.12%) | 25.13 | 25.02 - 25.17 | 0.7784 times | Fri 13 February 2026 | 25.06 (0%) | 25.08 | 24.98 - 25.11 | 0.0947 times | Fri 13 February 2026 | 25.06 (0.4%) | 24.93 | 24.90 - 25.13 | 0.5728 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.84 and 25.44
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.06 (1.83%) | 24.70 | 24.62 - 25.22 | 0.5336 times | Tue 31 March 2026 | 24.61 (-1.87%) | 25.03 | 24.60 - 25.18 | 1.1748 times | Fri 27 February 2026 | 25.08 (-0.16%) | 24.81 | 24.77 - 25.17 | 0.9569 times | Fri 30 January 2026 | 25.12 (0.36%) | 25.05 | 25.02 - 25.32 | 0.8791 times | Wed 31 December 2025 | 25.03 (0.28%) | 25.10 | 24.63 - 25.10 | 1.8998 times | Fri 28 November 2025 | 24.96 (-1.03%) | 24.99 | 24.75 - 25.20 | 0.8168 times | Fri 31 October 2025 | 25.22 (0.6%) | 25.11 | 25.07 - 25.49 | 0.7671 times | Tue 30 September 2025 | 25.07 (0.28%) | 25.00 | 24.98 - 25.46 | 0.6448 times | Fri 29 August 2025 | 25.00 (-0.64%) | 24.95 | 24.75 - 25.29 | 1.1345 times | Thu 31 July 2025 | 25.16 (1.41%) | 24.91 | 24.83 - 25.30 | 1.1927 times | Mon 30 June 2025 | 24.81 (-0.28%) | 24.83 | 24.75 - 25.16 | 1.4632 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG-G
DMA (daily moving average) of Hartford Financial HIG-G
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.06 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Hartford Financial HIG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.01 | 25 |
| 12 day EMA | 24.97 | 24.95 | 24.94 |
| 20 day EMA | 24.94 | 24.93 | 24.92 |
| 35 day EMA | 24.96 | 24.95 | 24.95 |
| 50 day EMA | 24.98 | 24.98 | 24.98 |
SMA (simple moving average) of Hartford Financial HIG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.02 | 25.02 |
| 12 day SMA | 24.93 | 24.89 | 24.87 |
| 20 day SMA | 24.89 | 24.89 | 24.88 |
| 35 day SMA | 24.96 | 24.96 | 24.96 |
| 50 day SMA | 24.97 | 24.97 | 24.97 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 25.06 | 25.06 | 25.06 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.