HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.81 and 24.89

Daily Target 124.75
Daily Target 224.78
Daily Target 324.826666666667
Daily Target 424.86
Daily Target 524.91

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 12 December 2025 24.82 (-0.16%) 24.79 24.79 - 24.87 0.5993 times
Thu 11 December 2025 24.86 (0.53%) 24.77 24.74 - 24.90 0.985 times
Wed 10 December 2025 24.73 (0.37%) 24.75 24.64 - 24.82 0.8962 times
Tue 09 December 2025 24.64 (-0.16%) 24.69 24.63 - 24.82 2.1199 times
Mon 08 December 2025 24.68 (-0.68%) 24.85 24.67 - 24.90 1.9756 times
Fri 05 December 2025 24.85 (-0.28%) 24.88 24.82 - 25.02 1.737 times
Thu 04 December 2025 24.92 (-0.08%) 24.95 24.88 - 24.98 0.3829 times
Wed 03 December 2025 24.94 (0.36%) 24.85 24.85 - 24.95 0.4412 times
Tue 02 December 2025 24.85 (-0.36%) 24.92 24.82 - 24.92 0.3552 times
Mon 01 December 2025 24.94 (-0.08%) 25.10 24.91 - 25.10 0.5078 times
Fri 28 November 2025 24.96 (-0.36%) 25.10 24.96 - 25.10 0.2303 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.59 and 24.86

Weekly Target 124.51
Weekly Target 224.67
Weekly Target 324.783333333333
Weekly Target 424.94
Weekly Target 525.05

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 12 December 2025 24.82 (-0.12%) 24.85 24.63 - 24.90 2.6371 times
Fri 05 December 2025 24.85 (-0.44%) 25.10 24.82 - 25.10 1.3731 times
Fri 28 November 2025 24.96 (0.04%) 24.90 24.87 - 25.10 0.5519 times
Fri 21 November 2025 24.95 (-0.16%) 25.08 24.75 - 25.13 1.6212 times
Fri 14 November 2025 24.99 (-0.12%) 25.12 24.93 - 25.20 0.7566 times
Fri 07 November 2025 25.02 (-0.79%) 24.99 24.92 - 25.10 0.632 times
Fri 31 October 2025 25.22 (0%) 25.37 25.12 - 25.37 0.3961 times
Fri 31 October 2025 25.22 (-0.32%) 25.33 25.12 - 25.43 0.9603 times
Fri 24 October 2025 25.30 (-0.08%) 25.29 25.27 - 25.49 0.3961 times
Fri 17 October 2025 25.32 (0.44%) 25.24 25.22 - 25.39 0.6754 times
Fri 10 October 2025 25.21 (0.12%) 25.18 25.17 - 25.38 0.7444 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.49 and 24.96

Monthly Target 124.38
Monthly Target 224.6
Monthly Target 324.85
Monthly Target 425.07
Monthly Target 525.32

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 12 December 2025 24.82 (-0.56%) 25.10 24.63 - 25.10 0.8998 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.7992 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7505 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.6309 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.11 times
Thu 31 July 2025 25.16 (1.41%) 24.91 24.83 - 25.30 1.1669 times
Mon 30 June 2025 24.81 (-0.28%) 24.83 24.75 - 25.16 1.4316 times
Fri 30 May 2025 24.88 (-0.64%) 24.68 24.50 - 25.07 1.0456 times
Wed 30 April 2025 25.04 (1.05%) 24.83 23.99 - 25.11 1.1618 times
Mon 31 March 2025 24.78 (-1.31%) 25.11 24.75 - 25.29 1.0037 times
Fri 28 February 2025 25.11 (0.52%) 24.96 24.95 - 25.39 0.9996 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.85
20 day DMA 24.88
35 day DMA 25
50 day DMA 25.09
100 day DMA 25.09
150 day DMA 25.04
200 day DMA 24.99

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7924.76
12 day EMA24.8324.8324.83
20 day EMA24.8824.8924.89
35 day EMA24.9624.9724.98
50 day EMA25.0525.0625.07

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.7524.76
12 day SMA24.8524.8724.87
20 day SMA24.8824.8924.9
35 day SMA2525.0125.02
50 day SMA25.0925.0925.1
100 day SMA25.0925.0925.09
150 day SMA25.0425.0425.04
200 day SMA24.9924.9925
Back to top | Use Dark Theme