HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.5 and 24.64

Daily Target 124.39
Daily Target 224.47
Daily Target 324.53
Daily Target 424.61
Daily Target 524.67

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Wed 19 August 2026 24.55 (0.53%) 24.48 24.45 - 24.59 1.1931 times
Tue 18 August 2026 24.42 (-0.2%) 24.48 24.36 - 24.50 1.4129 times
Mon 17 August 2026 24.47 (-0.08%) 24.56 24.44 - 24.59 1.4181 times
Fri 14 August 2026 24.49 (-0.24%) 24.55 24.48 - 24.55 0.7535 times
Thu 13 August 2026 24.55 (0.49%) 24.56 24.51 - 24.59 0.9628 times
Wed 12 August 2026 24.43 (-0.12%) 24.45 24.43 - 24.55 0.9995 times
Tue 11 August 2026 24.46 (-0.29%) 24.50 24.46 - 24.54 0.6227 times
Mon 10 August 2026 24.53 (-0.16%) 24.51 24.49 - 24.56 0.9995 times
Fri 07 August 2026 24.57 (0.33%) 24.57 24.38 - 24.57 0.8163 times
Thu 06 August 2026 24.49 (-0.08%) 24.52 24.48 - 24.54 0.8216 times
Wed 05 August 2026 24.51 (-0.24%) 24.53 24.51 - 24.56 0.7378 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.34 and 24.57

Weekly Target 124.27
Weekly Target 224.41
Weekly Target 324.5
Weekly Target 424.64
Weekly Target 524.73

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Wed 19 August 2026 24.55 (0.24%) 24.56 24.36 - 24.59 0.9148 times
Fri 14 August 2026 24.49 (-0.33%) 24.51 24.43 - 24.59 0.9862 times
Fri 07 August 2026 24.57 (-0.85%) 24.44 24.38 - 24.65 1.2348 times
Fri 31 July 2026 24.78 (0.36%) 24.70 24.59 - 24.81 1.2527 times
Fri 24 July 2026 24.69 (0%) 24.61 24.61 - 24.70 0.0631 times
Fri 24 July 2026 24.69 (-0.44%) 24.74 24.55 - 24.83 1.0409 times
Fri 17 July 2026 24.80 (0.08%) 24.67 24.63 - 24.81 1.0148 times
Tue 07 July 2026 24.78 (-0.28%) 24.86 24.75 - 24.91 0.2915 times
Thu 02 July 2026 24.85 (0.85%) 24.70 24.57 - 24.95 1.8927 times
Fri 26 June 2026 24.64 (-1.04%) 24.93 24.62 - 24.97 1.3086 times
Thu 18 June 2026 24.90 (0.12%) 24.96 24.89 - 24.98 0.6079 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.46 and 24.75

Monthly Target 124.23
Monthly Target 224.39
Monthly Target 324.52
Monthly Target 424.68
Monthly Target 524.81

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Wed 19 August 2026 24.55 (-0.93%) 24.44 24.36 - 24.65 0.6581 times
Fri 31 July 2026 24.78 (-0.08%) 24.78 24.55 - 24.95 0.8244 times
Tue 30 June 2026 24.80 (-0.24%) 24.85 24.57 - 24.99 1.1397 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 0.9507 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.8236 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.1494 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.9362 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.8601 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.8587 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.7992 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7505 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.5
20 day DMA 24.57
35 day DMA 24.65
50 day DMA 24.69
100 day DMA 24.8
150 day DMA 24.89
200 day DMA 24.91

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.4724.49
12 day EMA24.5224.5224.54
20 day EMA24.5624.5624.58
35 day EMA24.6324.6324.64
50 day EMA24.6724.6824.69

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4724.48
12 day SMA24.524.524.53
20 day SMA24.5724.5724.59
35 day SMA24.6524.6524.66
50 day SMA24.6924.6924.7
100 day SMA24.824.824.81
150 day SMA24.8924.8924.89
200 day SMA24.9124.9124.92
Back to top | Use Dark Theme