Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 136.41 and 137.77
| Daily Target 1 | 136 |
| Daily Target 2 | 136.82 |
| Daily Target 3 | 137.36 |
| Daily Target 4 | 138.18 |
| Daily Target 5 | 138.72 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 137.64 (-0.15%) | 137.90 | 136.54 - 137.90 | 0.7414 times | Thu 02 July 2026 | 137.85 (2.96%) | 135.18 | 133.92 - 137.89 | 1.0206 times | Wed 01 July 2026 | 133.89 (1.03%) | 132.86 | 132.52 - 135.39 | 1.113 times | Tue 30 June 2026 | 132.52 (-0.73%) | 133.76 | 132.31 - 133.76 | 0.746 times | Mon 29 June 2026 | 133.49 (-0.3%) | 133.38 | 132.77 - 134.00 | 0.6142 times | Fri 26 June 2026 | 133.89 (2.7%) | 131.94 | 131.18 - 134.06 | 1.3598 times | Thu 25 June 2026 | 130.37 (-1.47%) | 132.57 | 130.17 - 134.08 | 0.6559 times | Wed 24 June 2026 | 132.32 (0.75%) | 131.87 | 130.69 - 133.21 | 1.1093 times | Tue 23 June 2026 | 131.33 (1.41%) | 130.50 | 129.21 - 131.59 | 1.4629 times | Mon 22 June 2026 | 129.50 (0.97%) | 129.01 | 128.00 - 130.39 | 1.177 times | Thu 18 June 2026 | 128.25 (-1.07%) | 131.12 | 127.91 - 131.12 | 2.2437 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 136.41 and 137.77
| Weekly Target 1 | 136 |
| Weekly Target 2 | 136.82 |
| Weekly Target 3 | 137.36 |
| Weekly Target 4 | 138.18 |
| Weekly Target 5 | 138.72 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 137.64 (-0.15%) | 137.90 | 136.54 - 137.90 | 0.1776 times | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.8371 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.3813 times | Thu 18 June 2026 | 128.25 (-1.06%) | 129.63 | 127.91 - 132.03 | 0.9629 times | Fri 12 June 2026 | 129.62 (-1.91%) | 130.75 | 127.41 - 131.43 | 1.2029 times | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.5164 times | Fri 29 May 2026 | 127.13 (-6.54%) | 135.94 | 126.61 - 136.89 | 1.0651 times | Fri 22 May 2026 | 136.02 (1.57%) | 133.88 | 133.36 - 137.17 | 1.3979 times | Fri 15 May 2026 | 133.92 (1.44%) | 132.64 | 131.08 - 135.52 | 0.8604 times | Fri 08 May 2026 | 132.02 (-1.1%) | 134.71 | 131.65 - 135.35 | 0.5982 times | Wed 06 May 2026 | 133.49 (-1.71%) | 134.62 | 132.89 - 136.11 | 0.5918 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 135.08 and 140.46
| Monthly Target 1 | 130.64 |
| Monthly Target 2 | 134.14 |
| Monthly Target 3 | 136.02 |
| Monthly Target 4 | 139.52 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 137.64 (3.86%) | 132.86 | 132.52 - 137.90 | 0.1741 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.3622 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.1983 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9799 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0501 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.2124 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.996 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.086 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8443 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0966 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0841 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 135.08 |
| 12 day DMA | 132.56 |
| 20 day DMA | 131.38 |
| 35 day DMA | 131.6 |
| 50 day DMA | 132.46 |
| 100 day DMA | 135.28 |
| 150 day DMA | 135.3 |
| 200 day DMA | 134 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.57 | 134.54 | 132.88 |
| 12 day EMA | 133.47 | 132.71 | 131.77 |
| 20 day EMA | 132.57 | 132.04 | 131.43 |
| 35 day EMA | 132.76 | 132.47 | 132.15 |
| 50 day EMA | 133.28 | 133.1 | 132.91 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.08 | 134.33 | 132.83 |
| 12 day SMA | 132.56 | 132.01 | 131.34 |
| 20 day SMA | 131.38 | 130.86 | 130.27 |
| 35 day SMA | 131.6 | 131.46 | 131.33 |
| 50 day SMA | 132.46 | 132.5 | 132.5 |
| 100 day SMA | 135.28 | 135.32 | 135.34 |
| 150 day SMA | 135.3 | 135.3 | 135.3 |
| 200 day SMA | 134 | 133.97 | 133.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.