HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 131.71 and 133.92

Daily Target 1129.91
Daily Target 2131.29
Daily Target 3132.12333333333
Daily Target 4133.5
Daily Target 5134.33

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 20 March 2026 132.66 (0.98%) 131.47 130.75 - 132.96 0.5254 times
Thu 19 March 2026 131.37 (-2.93%) 132.80 130.85 - 133.41 0.3828 times
Tue 17 March 2026 135.33 (0.43%) 136.33 135.27 - 136.83 0.7234 times
Mon 16 March 2026 134.75 (1.37%) 133.79 133.79 - 136.83 0.8776 times
Fri 13 March 2026 132.93 (-1.1%) 136.09 132.53 - 136.12 2.0513 times
Thu 12 March 2026 134.41 (-0.41%) 132.73 132.17 - 135.39 1.2741 times
Wed 11 March 2026 134.96 (-1.67%) 136.59 134.78 - 136.76 1.5229 times
Tue 10 March 2026 137.25 (-0.51%) 137.83 136.95 - 139.22 0.7679 times
Mon 09 March 2026 137.95 (-0.93%) 138.24 136.06 - 138.37 1.1059 times
Fri 06 March 2026 139.25 (-0.31%) 138.45 136.55 - 139.36 0.7686 times
Thu 05 March 2026 139.68 (-1.75%) 141.25 139.56 - 142.15 1.4034 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 128.67 and 134.75

Weekly Target 1127.33
Weekly Target 2130
Weekly Target 3133.41333333333
Weekly Target 4136.08
Weekly Target 5139.49

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 20 March 2026 132.66 (-0.2%) 133.79 130.75 - 136.83 0.5287 times
Fri 13 March 2026 132.93 (-4.54%) 138.24 132.17 - 139.22 1.4162 times
Fri 06 March 2026 139.25 (-1.12%) 139.53 136.55 - 142.50 1.0666 times
Fri 27 February 2026 140.83 (-0.96%) 142.45 138.97 - 143.62 1.4064 times
Fri 20 February 2026 142.19 (0.67%) 142.87 139.86 - 143.98 0.9224 times
Fri 13 February 2026 141.25 (0%) 141.03 139.60 - 142.28 0.1796 times
Fri 13 February 2026 141.25 (-0.92%) 142.29 138.93 - 143.80 1.1232 times
Fri 06 February 2026 142.56 (5.55%) 136.12 135.00 - 144.50 1.4147 times
Fri 30 January 2026 135.06 (5.01%) 129.06 129.01 - 135.08 1.0115 times
Fri 23 January 2026 128.62 (-0.75%) 128.86 127.62 - 130.64 0.9308 times
Fri 16 January 2026 129.59 (-4.9%) 135.94 129.04 - 136.51 0.964 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 125.83 and 137.58

Monthly Target 1123.55
Monthly Target 2128.11
Monthly Target 3135.30333333333
Monthly Target 4139.86
Monthly Target 5147.05

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 20 March 2026 132.66 (-5.8%) 139.53 130.75 - 142.50 0.7082 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.1868 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.9749 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0631 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8265 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.0735 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.0612 times
Fri 29 August 2025 132.31 (6.37%) 124.42 122.68 - 134.93 0.9259 times
Thu 31 July 2025 124.39 (-1.95%) 126.76 119.61 - 127.55 1.2019 times
Mon 30 June 2025 126.87 (-2.29%) 128.84 123.79 - 130.33 0.9779 times
Fri 30 May 2025 129.84 (5.84%) 121.33 120.86 - 132.09 1.1933 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 133.41
12 day DMA 136.06
20 day DMA 138.09
35 day DMA 139.17
50 day DMA 136.91
100 day DMA 135.19
150 day DMA 133.77
200 day DMA 131.62

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA133.5133.92135.19
12 day EMA135.46135.97136.81
20 day EMA136.7137.12137.72
35 day EMA136.79137.03137.36
50 day EMA136.57136.73136.95

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.41133.76134.48
12 day SMA136.06136.76137.64
20 day SMA138.09138.48138.97
35 day SMA139.17139.16139.14
50 day SMA136.91136.97137.08
100 day SMA135.19135.11135.05
150 day SMA133.77133.74133.72
200 day SMA131.62131.6131.6
Back to top | Use Dark Theme