Login or Join
HomepageHartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial
Strong Daily Stock price targets for HartfordFinancial HIG are 92.79 and 96.99
| Daily Target 1 | 91.95 |
| Daily Target 2 | 93.62 |
| Daily Target 3 | 96.146666666667 |
| Daily Target 4 | 97.82 |
| Daily Target 5 | 100.35 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.30 (-3.82%) | 97.00 | 94.47 - 98.67 | 1.5364 times | Thu 25 April 2024 | 99.09 (-0.77%) | 99.77 | 98.47 - 100.07 | 1.0671 times | Wed 24 April 2024 | 99.86 (-0.17%) | 99.25 | 99.25 - 100.11 | 1.0006 times | Tue 23 April 2024 | 100.03 (0.21%) | 100.27 | 99.54 - 100.80 | 0.8678 times | Mon 22 April 2024 | 99.82 (0.88%) | 99.64 | 98.86 - 100.60 | 0.7586 times | Fri 19 April 2024 | 98.95 (2.06%) | 97.72 | 97.29 - 99.07 | 0.7895 times | Thu 18 April 2024 | 96.95 (1.22%) | 96.54 | 96.20 - 97.82 | 0.8606 times | Wed 17 April 2024 | 95.78 (-2%) | 96.54 | 95.52 - 97.56 | 1.3917 times | Tue 16 April 2024 | 97.73 (0.44%) | 97.88 | 97.05 - 98.29 | 0.8616 times | Mon 15 April 2024 | 97.30 (-0.49%) | 98.99 | 96.82 - 99.43 | 0.8659 times | Fri 12 April 2024 | 97.78 (0.45%) | 97.55 | 97.07 - 98.53 | 0.9603 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 91.72 and 98.05
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 96.856666666667 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 103.19 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.30 (-3.69%) | 99.64 | 94.47 - 100.80 | 1.1086 times | Fri 19 April 2024 | 98.95 (1.2%) | 98.99 | 95.52 - 99.43 | 1.0108 times | Fri 12 April 2024 | 97.78 (-5.29%) | 103.27 | 97.07 - 103.64 | 0.9871 times | Fri 05 April 2024 | 103.24 (0.18%) | 102.98 | 101.41 - 103.40 | 0.8751 times | Thu 28 March 2024 | 103.05 (2.89%) | 100.24 | 100.20 - 103.27 | 0.8299 times | Fri 22 March 2024 | 100.16 (1.1%) | 98.93 | 98.93 - 101.37 | 1.1987 times | Fri 15 March 2024 | 99.07 (2.28%) | 97.06 | 97.05 - 100.04 | 1.353 times | Fri 08 March 2024 | 96.86 (2.55%) | 94.32 | 94.32 - 98.22 | 0.8298 times | Fri 01 March 2024 | 94.45 (-1.49%) | 95.85 | 94.35 - 96.64 | 1.0511 times | Fri 23 February 2024 | 95.88 (3.03%) | 92.71 | 92.54 - 96.10 | 0.7559 times | Fri 16 February 2024 | 93.06 (2.48%) | 91.03 | 89.79 - 93.69 | 0.79 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 90.3 and 99.47
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 97.803333333333 |
| Monthly Target 4 | 101.14 |
| Monthly Target 5 | 106.97 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.30 (-7.52%) | 102.98 | 94.47 - 103.64 | 1.0587 times | Thu 28 March 2024 | 103.05 (7.52%) | 95.06 | 94.32 - 103.27 | 1.156 times | Thu 29 February 2024 | 95.84 (10.21%) | 86.23 | 85.34 - 96.64 | 1.1603 times | Wed 31 January 2024 | 86.96 (8.19%) | 80.63 | 80.63 - 88.40 | 1.0749 times | Fri 29 December 2023 | 80.38 (2.84%) | 77.99 | 77.59 - 81.07 | 0.9898 times | Thu 30 November 2023 | 78.16 (6.41%) | 73.75 | 72.87 - 78.67 | 0.89 times | Tue 31 October 2023 | 73.45 (3.58%) | 70.75 | 68.82 - 73.71 | 1.2216 times | Fri 29 September 2023 | 70.91 (-1.27%) | 72.18 | 70.70 - 74.67 | 0.7612 times | Thu 31 August 2023 | 71.82 (-0.08%) | 71.73 | 70.86 - 74.20 | 0.795 times | Mon 31 July 2023 | 71.88 (-0.19%) | 71.89 | 70.26 - 76.83 | 0.8924 times | Fri 30 June 2023 | 72.02 (5.11%) | 68.72 | 68.33 - 72.49 | 1.0811 times |
Indicator Analysis of HartfordFinancial
Please login to view indicator analysis. or View indicator analysis of HartfordFinancial HIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 97.99 |
| 20 day DMA | 99.42 |
| 35 day DMA | 99.67 |
| 50 day DMA | 98.29 |
| 100 day DMA | 90.97 |
| 150 day DMA | 85.16 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.91 | 99.22 | 99.29 |
| 12 day EMA | 98.51 | 99.09 | 99.09 |
| 20 day EMA | 98.77 | 99.14 | 99.14 |
| 35 day EMA | 98.21 | 98.38 | 98.34 |
| 50 day EMA | 97.71 | 97.81 | 97.76 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 99.55 | 99.12 |
| 12 day SMA | 97.99 | 98.33 | 98.31 |
| 20 day SMA | 99.42 | 99.81 | 99.97 |
| 35 day SMA | 99.67 | 99.72 | 99.68 |
| 50 day SMA | 98.29 | 98.22 | 98.05 |
| 100 day SMA | 90.97 | 90.81 | 90.61 |
| 150 day SMA | 85.16 | 85.01 | 84.84 |
| 200 day SMA | 82.04 | 81.93 | 81.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.