Login or Join
HomepageMillerHoward HIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miller Howard HIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MillerHoward
Strong Daily Stock price targets for MillerHoward HIE are 10.88 and 10.99
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.02 |
Daily price and volume Miller Howard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.91 (0.37%) | 10.85 | 10.85 - 10.96 | 0.1532 times | Thu 25 April 2024 | 10.87 (-0.64%) | 10.84 | 10.83 - 10.91 | 0.2038 times | Wed 24 April 2024 | 10.94 (0.09%) | 10.94 | 10.89 - 10.99 | 0.1566 times | Tue 23 April 2024 | 10.93 (1.02%) | 10.83 | 10.83 - 10.98 | 0.2315 times | Mon 22 April 2024 | 10.82 (1.12%) | 10.65 | 10.65 - 10.83 | 0.2868 times | Fri 19 April 2024 | 10.70 (1.23%) | 10.56 | 10.56 - 10.71 | 5.7158 times | Thu 18 April 2024 | 10.57 (-0.19%) | 10.60 | 10.57 - 10.65 | 1.0549 times | Wed 17 April 2024 | 10.59 (-0.47%) | 10.62 | 10.58 - 10.72 | 0.8983 times | Tue 16 April 2024 | 10.64 (0%) | 10.67 | 10.63 - 10.69 | 0.3639 times | Mon 15 April 2024 | 10.64 (-1.12%) | 10.79 | 10.63 - 10.80 | 0.9352 times | Fri 12 April 2024 | 10.76 (-1.56%) | 10.95 | 10.75 - 11.05 | 0.2845 times |
Weekly price and charts MillerHoward
Strong weekly Stock price targets for MillerHoward HIE are 10.78 and 11.12
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Miller Howard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.91 (1.96%) | 10.65 | 10.65 - 10.99 | 0.4749 times | Fri 19 April 2024 | 10.70 (-0.56%) | 10.79 | 10.56 - 10.80 | 4.1271 times | Fri 12 April 2024 | 10.76 (-2.62%) | 11.05 | 10.75 - 11.14 | 0.8263 times | Fri 05 April 2024 | 11.05 (-0.36%) | 10.95 | 10.95 - 11.12 | 0.795 times | Thu 28 March 2024 | 11.09 (1.28%) | 10.99 | 10.89 - 11.10 | 0.5136 times | Fri 22 March 2024 | 10.95 (1.39%) | 10.77 | 10.66 - 11.00 | 0.5215 times | Fri 15 March 2024 | 10.80 (-0.09%) | 10.79 | 10.38 - 10.90 | 0.5443 times | Fri 08 March 2024 | 10.81 (1.41%) | 10.61 | 10.59 - 10.86 | 0.5872 times | Fri 01 March 2024 | 10.66 (0%) | 10.61 | 10.56 - 10.71 | 1.2667 times | Fri 23 February 2024 | 10.66 (1.14%) | 10.57 | 10.54 - 10.70 | 0.3434 times | Fri 16 February 2024 | 10.54 (1.35%) | 10.47 | 10.32 - 10.57 | 0.9529 times |
Monthly price and charts MillerHoward
Strong monthly Stock price targets for MillerHoward HIE are 10.45 and 11.03
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Miller Howard
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.91 (-1.62%) | 10.95 | 10.56 - 11.14 | 1.7785 times | Thu 28 March 2024 | 11.09 (4.52%) | 10.63 | 10.38 - 11.10 | 0.6842 times | Thu 29 February 2024 | 10.61 (0.57%) | 10.54 | 10.32 - 10.71 | 0.9733 times | Wed 31 January 2024 | 10.55 (-0.57%) | 10.61 | 10.25 - 10.83 | 1.5339 times | Fri 29 December 2023 | 10.61 (4.02%) | 10.24 | 10.17 - 10.96 | 0.7237 times | Thu 30 November 2023 | 10.20 (6.36%) | 9.56 | 9.56 - 10.34 | 0.5728 times | Tue 31 October 2023 | 9.59 (-3.33%) | 9.87 | 9.50 - 10.00 | 0.8173 times | Fri 29 September 2023 | 9.92 (-1.88%) | 10.14 | 9.76 - 10.28 | 0.5577 times | Thu 31 August 2023 | 10.11 (-3.53%) | 10.39 | 9.82 - 10.42 | 1.5272 times | Mon 31 July 2023 | 10.48 (3.46%) | 10.20 | 9.89 - 10.71 | 0.8314 times | Fri 30 June 2023 | 10.13 (3.37%) | 9.80 | 9.61 - 10.23 | 2.3365 times |
Indicator Analysis of MillerHoward
Please login to view indicator analysis. or View indicator analysis of MillerHoward HIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Miller Howard HIE
DMA (daily moving average) of Miller Howard HIE
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Miller Howard HIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.85 | 10.84 |
| 12 day EMA | 10.85 | 10.84 | 10.83 |
| 20 day EMA | 10.84 | 10.83 | 10.83 |
| 35 day EMA | 10.82 | 10.81 | 10.81 |
| 50 day EMA | 10.79 | 10.79 | 10.79 |
SMA (simple moving average) of Miller Howard HIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.85 | 10.79 |
| 12 day SMA | 10.78 | 10.79 | 10.81 |
| 20 day SMA | 10.89 | 10.9 | 10.9 |
| 35 day SMA | 10.9 | 10.89 | 10.89 |
| 50 day SMA | 10.82 | 10.81 | 10.8 |
| 100 day SMA | 10.67 | 10.66 | 10.65 |
| 150 day SMA | 10.41 | 10.4 | 10.39 |
| 200 day SMA | 10.34 | 10.33 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.