Login or Join
HomepageHillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 48.99 and 49.94
| Daily Target 1 | 48.21 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 49.16 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 50.11 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.41 (1.98%) | 48.56 | 48.56 - 49.51 | 0.7165 times | Thu 25 April 2024 | 48.45 (-1.02%) | 48.50 | 47.81 - 48.75 | 0.8543 times | Wed 24 April 2024 | 48.95 (-0.47%) | 48.95 | 48.43 - 49.26 | 0.9324 times | Tue 23 April 2024 | 49.18 (2.29%) | 48.14 | 48.14 - 49.29 | 0.7708 times | Mon 22 April 2024 | 48.08 (0.12%) | 48.25 | 47.82 - 48.58 | 0.7825 times | Fri 19 April 2024 | 48.02 (1.52%) | 47.10 | 46.70 - 48.34 | 1.266 times | Thu 18 April 2024 | 47.30 (1.2%) | 47.01 | 46.54 - 47.65 | 1.3975 times | Wed 17 April 2024 | 46.74 (-0.55%) | 47.37 | 46.70 - 47.37 | 0.976 times | Tue 16 April 2024 | 47.00 (-0.66%) | 46.89 | 46.39 - 47.34 | 1.2058 times | Mon 15 April 2024 | 47.31 (1%) | 47.36 | 46.72 - 47.39 | 1.0981 times | Fri 12 April 2024 | 46.84 (-1.84%) | 47.33 | 46.59 - 47.94 | 0.7201 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 48.61 and 50.31
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 48.91 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.41 (2.89%) | 48.25 | 47.81 - 49.51 | 0.7128 times | Fri 19 April 2024 | 48.02 (2.52%) | 47.36 | 46.39 - 48.34 | 1.0444 times | Fri 12 April 2024 | 46.84 (-3.02%) | 48.69 | 46.59 - 50.06 | 0.7756 times | Fri 05 April 2024 | 48.30 (-3.96%) | 50.45 | 47.84 - 50.58 | 1.254 times | Thu 28 March 2024 | 50.29 (2.11%) | 49.50 | 49.04 - 50.44 | 1.2145 times | Fri 22 March 2024 | 49.25 (2.31%) | 47.93 | 47.24 - 49.96 | 0.9425 times | Fri 15 March 2024 | 48.14 (-2.79%) | 49.17 | 46.16 - 49.63 | 1.4604 times | Fri 08 March 2024 | 49.52 (4.16%) | 47.56 | 46.83 - 49.93 | 1.069 times | Fri 01 March 2024 | 47.54 (1.91%) | 46.33 | 46.12 - 47.99 | 0.902 times | Fri 23 February 2024 | 46.65 (-1.85%) | 46.73 | 45.83 - 47.16 | 0.6249 times | Fri 16 February 2024 | 47.53 (2.77%) | 46.25 | 45.68 - 48.33 | 1.6165 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 45.81 and 50
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.41 (-1.75%) | 50.45 | 46.39 - 50.58 | 0.7911 times | Thu 28 March 2024 | 50.29 (5.76%) | 47.50 | 46.16 - 50.44 | 1.0166 times | Thu 29 February 2024 | 47.55 (2.1%) | 46.77 | 43.34 - 48.33 | 1.0535 times | Wed 31 January 2024 | 46.57 (-2.68%) | 47.28 | 43.07 - 48.02 | 0.9732 times | Fri 29 December 2023 | 47.85 (23.52%) | 38.60 | 38.38 - 49.40 | 1.8533 times | Thu 30 November 2023 | 38.74 (1.87%) | 37.86 | 37.69 - 42.64 | 0.9769 times | Tue 31 October 2023 | 38.03 (-10.12%) | 42.13 | 37.19 - 43.27 | 0.8726 times | Fri 29 September 2023 | 42.31 (-12.65%) | 48.72 | 41.63 - 49.30 | 0.9419 times | Thu 31 August 2023 | 48.44 (-6.74%) | 51.68 | 44.28 - 52.01 | 0.8096 times | Mon 31 July 2023 | 51.94 (1.29%) | 51.02 | 49.99 - 53.67 | 0.7113 times | Fri 30 June 2023 | 51.28 (6.9%) | 47.96 | 47.49 - 53.76 | 1.528 times |
Indicator Analysis of HillenbrandInc
Please login to view indicator analysis. or View indicator analysis of HillenbrandInc HI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 47.92 |
| 20 day DMA | 48.19 |
| 35 day DMA | 48.45 |
| 50 day DMA | 48.09 |
| 100 day DMA | 46.73 |
| 150 day DMA | 44.46 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.44 | 48.44 |
| 12 day EMA | 48.39 | 48.2 | 48.15 |
| 20 day EMA | 48.29 | 48.17 | 48.14 |
| 35 day EMA | 48.06 | 47.98 | 47.95 |
| 50 day EMA | 48 | 47.94 | 47.92 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.54 | 48.31 |
| 12 day SMA | 47.92 | 47.74 | 47.85 |
| 20 day SMA | 48.19 | 48.23 | 48.3 |
| 35 day SMA | 48.45 | 48.44 | 48.42 |
| 50 day SMA | 48.09 | 48.04 | 48 |
| 100 day SMA | 46.73 | 46.63 | 46.55 |
| 150 day SMA | 44.46 | 44.41 | 44.37 |
| 200 day SMA | 45.13 | 45.14 | 45.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.