Login or Join
HomepageHillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 31.73 and 31.81
| Daily Target 1 | 31.71 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 31.793333333333 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 31.87 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.78 (-0.19%) | 31.84 | 31.76 - 31.84 | 0.7626 times | Wed 03 December 2025 | 31.84 (0.13%) | 31.80 | 31.80 - 31.84 | 0.6623 times | Tue 02 December 2025 | 31.80 (0.22%) | 31.83 | 31.77 - 31.84 | 0.6968 times | Mon 01 December 2025 | 31.73 (-0.35%) | 31.80 | 31.73 - 31.85 | 0.6569 times | Fri 28 November 2025 | 31.84 (0.54%) | 31.75 | 31.62 - 31.85 | 0.5058 times | Wed 26 November 2025 | 31.67 (-0.22%) | 31.75 | 31.65 - 31.87 | 1.422 times | Tue 25 November 2025 | 31.74 (0.06%) | 31.72 | 31.70 - 31.76 | 1.3884 times | Mon 24 November 2025 | 31.72 (0.25%) | 31.66 | 31.65 - 31.75 | 1.1375 times | Fri 21 November 2025 | 31.64 (0.03%) | 31.66 | 31.63 - 31.70 | 1.3459 times | Thu 20 November 2025 | 31.63 (0%) | 31.68 | 31.60 - 31.68 | 1.4219 times | Wed 19 November 2025 | 31.63 (0.03%) | 31.63 | 31.62 - 31.68 | 0.7543 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 31.7 and 31.82
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 31.786666666667 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.78 (-0.19%) | 31.80 | 31.73 - 31.85 | 0.2774 times | Fri 28 November 2025 | 31.84 (0.63%) | 31.66 | 31.62 - 31.87 | 0.4447 times | Fri 21 November 2025 | 31.64 (0%) | 31.64 | 31.54 - 31.70 | 0.5879 times | Fri 14 November 2025 | 31.64 (-0.13%) | 31.68 | 31.60 - 31.75 | 0.4237 times | Fri 07 November 2025 | 31.68 (0.25%) | 31.56 | 31.56 - 31.68 | 0.4257 times | Fri 31 October 2025 | 31.60 (0%) | 31.55 | 31.54 - 31.64 | 0.1837 times | Fri 31 October 2025 | 31.60 (0.73%) | 31.55 | 31.40 - 31.64 | 1.1795 times | Fri 24 October 2025 | 31.37 (-0.38%) | 31.53 | 31.37 - 31.59 | 0.9918 times | Fri 17 October 2025 | 31.49 (28.16%) | 25.25 | 25.02 - 31.54 | 5.17 times | Fri 10 October 2025 | 24.57 (-8.42%) | 27.23 | 24.55 - 27.24 | 0.3157 times | Fri 03 October 2025 | 26.83 (3.19%) | 26.18 | 25.64 - 27.59 | 0.3084 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 31.7 and 31.82
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 31.786666666667 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.78 (-0.19%) | 31.80 | 31.73 - 31.85 | 0.1449 times | Fri 28 November 2025 | 31.84 (0.76%) | 31.56 | 31.54 - 31.87 | 0.9831 times | Fri 31 October 2025 | 31.60 (16.86%) | 26.85 | 24.55 - 31.64 | 4.175 times | Tue 30 September 2025 | 27.04 (6.5%) | 24.77 | 22.98 - 27.30 | 0.6937 times | Fri 29 August 2025 | 25.39 (22.6%) | 20.10 | 19.28 - 27.08 | 0.8926 times | Thu 31 July 2025 | 20.71 (3.19%) | 19.89 | 19.89 - 23.60 | 0.5922 times | Mon 30 June 2025 | 20.07 (2.71%) | 19.49 | 18.46 - 22.26 | 0.5341 times | Fri 30 May 2025 | 19.54 (-3.41%) | 20.32 | 18.62 - 23.37 | 0.7975 times | Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 0.6766 times | Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.5102 times | Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 0.621 times |
Indicator Analysis of HillenbrandInc
Please login to view indicator analysis. or View indicator analysis of HillenbrandInc HI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.69 |
| 35 day DMA | 31.61 |
| 50 day DMA | 30.06 |
| 100 day DMA | 26.84 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.78 | 31.78 | 31.75 |
| 12 day EMA | 31.71 | 31.7 | 31.68 |
| 20 day EMA | 31.54 | 31.51 | 31.47 |
| 35 day EMA | 30.65 | 30.58 | 30.51 |
| 50 day EMA | 29.8 | 29.72 | 29.63 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.78 | 31.76 |
| 12 day SMA | 31.72 | 31.71 | 31.69 |
| 20 day SMA | 31.69 | 31.68 | 31.67 |
| 35 day SMA | 31.61 | 31.6 | 31.44 |
| 50 day SMA | 30.06 | 29.9 | 29.76 |
| 100 day SMA | 26.84 | 26.73 | 26.64 |
| 150 day SMA | 24.83 | 24.76 | 24.7 |
| 200 day SMA | 24.74 | 24.74 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.