Login or Join
HomepageHillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 31.63 and 31.7
| Daily Target 1 | 31.61 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 31.683333333333 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 31.75 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.68 (-0.09%) | 31.71 | 31.65 - 31.72 | 0.6089 times | Mon 22 December 2025 | 31.71 (0.16%) | 31.69 | 31.66 - 31.71 | 0.9442 times | Fri 19 December 2025 | 31.66 (-0.09%) | 31.70 | 31.65 - 31.71 | 1.611 times | Thu 18 December 2025 | 31.69 (-0.03%) | 31.80 | 31.68 - 31.80 | 0.9667 times | Wed 17 December 2025 | 31.70 (0.06%) | 31.70 | 31.68 - 31.81 | 1.4778 times | Tue 16 December 2025 | 31.68 (-0.85%) | 31.83 | 31.67 - 31.88 | 1.3247 times | Mon 15 December 2025 | 31.95 (0.13%) | 31.89 | 31.85 - 31.97 | 1.0449 times | Fri 12 December 2025 | 31.91 (0.19%) | 31.87 | 31.85 - 31.91 | 0.6477 times | Thu 11 December 2025 | 31.85 (0.06%) | 31.85 | 31.84 - 31.88 | 0.5792 times | Wed 10 December 2025 | 31.83 (0.03%) | 31.85 | 31.82 - 31.87 | 0.7948 times | Tue 09 December 2025 | 31.82 (-0.25%) | 31.85 | 31.80 - 31.90 | 0.9031 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 31.63 and 31.7
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 31.683333333333 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.68 (0.06%) | 31.69 | 31.65 - 31.72 | 0.3602 times | Fri 19 December 2025 | 31.66 (-0.78%) | 31.89 | 31.65 - 31.97 | 1.4902 times | Fri 12 December 2025 | 31.91 (0.22%) | 31.84 | 31.80 - 32.07 | 0.8034 times | Fri 05 December 2025 | 31.84 (0%) | 31.80 | 31.73 - 31.85 | 0.6748 times | Fri 28 November 2025 | 31.84 (0.63%) | 31.66 | 31.62 - 31.87 | 0.9141 times | Fri 21 November 2025 | 31.64 (0%) | 31.64 | 31.54 - 31.70 | 1.2086 times | Fri 14 November 2025 | 31.64 (-0.13%) | 31.68 | 31.60 - 31.75 | 0.871 times | Fri 07 November 2025 | 31.68 (0.25%) | 31.56 | 31.56 - 31.68 | 0.8751 times | Fri 31 October 2025 | 31.60 (0%) | 31.55 | 31.54 - 31.64 | 0.3777 times | Fri 31 October 2025 | 31.60 (0.73%) | 31.55 | 31.40 - 31.64 | 2.425 times | Fri 24 October 2025 | 31.37 (-0.38%) | 31.53 | 31.37 - 31.59 | 2.039 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 31.46 and 31.88
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 31.68 (-0.5%) | 31.80 | 31.65 - 32.07 | 0.7904 times | Fri 28 November 2025 | 31.84 (0.76%) | 31.56 | 31.54 - 31.87 | 0.9187 times | Fri 31 October 2025 | 31.60 (16.86%) | 26.85 | 24.55 - 31.64 | 3.9015 times | Tue 30 September 2025 | 27.04 (6.5%) | 24.77 | 22.98 - 27.30 | 0.6482 times | Fri 29 August 2025 | 25.39 (22.6%) | 20.10 | 19.28 - 27.08 | 0.8341 times | Thu 31 July 2025 | 20.71 (3.19%) | 19.89 | 19.89 - 23.60 | 0.5535 times | Mon 30 June 2025 | 20.07 (2.71%) | 19.49 | 18.46 - 22.26 | 0.4992 times | Fri 30 May 2025 | 19.54 (-3.41%) | 20.32 | 18.62 - 23.37 | 0.7453 times | Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 0.6323 times | Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.4768 times | Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 0.5803 times |
Indicator Analysis of HillenbrandInc
Please login to view indicator analysis. or View indicator analysis of HillenbrandInc HI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.55 |
| 100 day DMA | 28.19 |
| 150 day DMA | 25.75 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.72 | 31.72 |
| 12 day EMA | 31.73 | 31.74 | 31.75 |
| 20 day EMA | 31.7 | 31.7 | 31.7 |
| 35 day EMA | 31.39 | 31.37 | 31.35 |
| 50 day EMA | 31.09 | 31.07 | 31.04 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.69 | 31.74 |
| 12 day SMA | 31.78 | 31.8 | 31.8 |
| 20 day SMA | 31.78 | 31.78 | 31.78 |
| 35 day SMA | 31.72 | 31.72 | 31.72 |
| 50 day SMA | 31.55 | 31.44 | 31.29 |
| 100 day SMA | 28.19 | 28.07 | 27.96 |
| 150 day SMA | 25.75 | 25.68 | 25.61 |
| 200 day SMA | 24.92 | 24.89 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.