Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 51.29 and 53.54
| Daily Target 1 | 49.56 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 51.81 |
| Daily Target 4 | 53.02 |
| Daily Target 5 | 54.06 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 51.98 (1.17%) | 51.00 | 50.60 - 52.85 | 1.3571 times | Wed 27 May 2026 | 51.38 (3.19%) | 50.00 | 49.96 - 51.82 | 1.2889 times | Tue 26 May 2026 | 49.79 (2.85%) | 48.28 | 48.28 - 50.01 | 0.8332 times | Fri 22 May 2026 | 48.41 (-1.14%) | 48.97 | 48.10 - 49.25 | 0.6492 times | Thu 21 May 2026 | 48.97 (0.41%) | 48.00 | 46.72 - 49.26 | 0.8055 times | Wed 20 May 2026 | 48.77 (5.88%) | 46.28 | 45.32 - 49.00 | 1.3441 times | Tue 19 May 2026 | 46.06 (-1.16%) | 46.40 | 45.35 - 47.15 | 1.048 times | Mon 18 May 2026 | 46.60 (3.88%) | 45.36 | 45.14 - 47.37 | 1.2191 times | Fri 15 May 2026 | 44.86 (0%) | 44.53 | 44.05 - 45.62 | 0.9764 times | Thu 14 May 2026 | 44.86 (-0.75%) | 45.75 | 44.84 - 46.40 | 0.4785 times | Wed 13 May 2026 | 45.20 (0.13%) | 45.15 | 44.94 - 46.26 | 0.6652 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 50.13 and 54.7
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 51.036666666667 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 51.98 (7.37%) | 48.28 | 48.28 - 52.85 | 0.8207 times | Fri 22 May 2026 | 48.41 (7.91%) | 45.36 | 45.14 - 49.26 | 1.195 times | Fri 15 May 2026 | 44.86 (-7.83%) | 48.47 | 44.05 - 48.50 | 0.8649 times | Fri 08 May 2026 | 48.67 (0.12%) | 48.00 | 47.30 - 49.94 | 0.6558 times | Wed 06 May 2026 | 48.61 (5.81%) | 45.94 | 44.94 - 48.72 | 0.7125 times | Fri 01 May 2026 | 45.94 (-0.41%) | 46.14 | 43.06 - 48.30 | 1.5875 times | Fri 24 April 2026 | 46.13 (-5.9%) | 48.66 | 45.31 - 49.97 | 1.0459 times | Fri 17 April 2026 | 49.02 (9.13%) | 44.37 | 44.14 - 49.26 | 1.0927 times | Fri 10 April 2026 | 44.92 (10.94%) | 40.26 | 40.11 - 45.67 | 1.0555 times | Thu 02 April 2026 | 40.49 (6.89%) | 38.18 | 37.46 - 41.06 | 0.9695 times | Fri 27 March 2026 | 37.88 (-5.86%) | 41.86 | 37.72 - 42.77 | 1.0051 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 48.02 and 56.82
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 49.626666666667 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 51.98 (10.67%) | 46.63 | 44.05 - 52.85 | 0.935 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 1.0266 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.8329 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0184 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8107 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9219 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9099 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1373 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.994 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.4133 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.5575 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47.52 |
| 35 day DMA | 47.16 |
| 50 day DMA | 45.27 |
| 100 day DMA | 45.51 |
| 150 day DMA | 44.48 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 49.45 | 48.49 |
| 12 day EMA | 48.73 | 48.14 | 47.55 |
| 20 day EMA | 47.86 | 47.43 | 47.01 |
| 35 day EMA | 46.51 | 46.19 | 45.88 |
| 50 day EMA | 45.48 | 45.22 | 44.97 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 49.46 | 48.4 |
| 12 day SMA | 47.67 | 47.17 | 46.95 |
| 20 day SMA | 47.52 | 47.27 | 46.87 |
| 35 day SMA | 47.16 | 46.96 | 46.72 |
| 50 day SMA | 45.27 | 45.07 | 44.87 |
| 100 day SMA | 45.51 | 45.44 | 45.38 |
| 150 day SMA | 44.48 | 44.44 | 44.39 |
| 200 day SMA | 44.56 | 44.52 | 44.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.