Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 44.17 and 45.65
| Daily Target 1 | 43.13 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 44.606666666667 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 46.09 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.34 (-0.16%) | 44.05 | 44.00 - 45.48 | 0.8275 times | Thu 25 April 2024 | 44.41 (-0.85%) | 44.30 | 43.85 - 44.69 | 0.7861 times | Wed 24 April 2024 | 44.79 (0.34%) | 44.63 | 44.33 - 45.39 | 0.854 times | Tue 23 April 2024 | 44.64 (1.87%) | 43.80 | 43.68 - 44.78 | 0.897 times | Mon 22 April 2024 | 43.82 (1.41%) | 43.45 | 43.01 - 44.18 | 1.095 times | Fri 19 April 2024 | 43.21 (0.23%) | 42.86 | 42.56 - 43.69 | 1.3169 times | Thu 18 April 2024 | 43.11 (0.12%) | 43.15 | 42.85 - 43.92 | 1.2118 times | Wed 17 April 2024 | 43.06 (-0.37%) | 43.63 | 42.70 - 43.87 | 0.9757 times | Tue 16 April 2024 | 43.22 (-1.1%) | 43.35 | 42.89 - 43.73 | 0.8303 times | Mon 15 April 2024 | 43.70 (0.39%) | 44.77 | 43.66 - 45.12 | 1.2057 times | Fri 12 April 2024 | 43.53 (-3.74%) | 44.71 | 43.50 - 45.00 | 0.8792 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 43.68 and 46.15
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 44.276666666667 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.34 (2.62%) | 43.45 | 43.01 - 45.48 | 0.6833 times | Fri 19 April 2024 | 43.21 (-0.74%) | 44.77 | 42.56 - 45.12 | 0.849 times | Fri 12 April 2024 | 43.53 (-3.72%) | 45.45 | 43.50 - 46.40 | 0.7761 times | Fri 05 April 2024 | 45.21 (-4.24%) | 47.37 | 45.05 - 47.37 | 0.7781 times | Thu 28 March 2024 | 47.21 (3.06%) | 46.00 | 45.19 - 47.81 | 1.078 times | Fri 22 March 2024 | 45.81 (1.19%) | 45.49 | 44.20 - 46.56 | 0.8132 times | Fri 15 March 2024 | 45.27 (1.23%) | 44.27 | 44.20 - 46.41 | 1.1111 times | Fri 08 March 2024 | 44.72 (-0.91%) | 45.34 | 43.88 - 46.94 | 1.1127 times | Fri 01 March 2024 | 45.13 (-3.63%) | 46.88 | 44.53 - 49.02 | 1.9212 times | Fri 23 February 2024 | 46.83 (6.09%) | 43.87 | 43.74 - 47.09 | 0.8772 times | Fri 16 February 2024 | 44.14 (3.28%) | 42.79 | 41.35 - 44.54 | 1.0352 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 41.05 and 45.86
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 44.756666666667 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.34 (-6.08%) | 47.37 | 42.56 - 47.37 | 0.6777 times | Thu 28 March 2024 | 47.21 (5.19%) | 46.82 | 43.88 - 47.81 | 0.9777 times | Thu 29 February 2024 | 44.88 (7.63%) | 41.91 | 40.65 - 49.02 | 1.2261 times | Wed 31 January 2024 | 41.70 (3.78%) | 41.40 | 39.60 - 43.77 | 0.9522 times | Fri 29 December 2023 | 40.18 (17.28%) | 34.27 | 34.22 - 43.35 | 1.1146 times | Thu 30 November 2023 | 34.26 (-4.7%) | 36.06 | 33.14 - 37.42 | 1.4532 times | Tue 31 October 2023 | 35.95 (-11.67%) | 40.60 | 35.35 - 40.99 | 0.8244 times | Fri 29 September 2023 | 40.70 (-6.91%) | 44.09 | 38.70 - 44.95 | 0.9424 times | Thu 31 August 2023 | 43.72 (-5.98%) | 46.06 | 41.42 - 47.70 | 1.0015 times | Mon 31 July 2023 | 46.50 (2.33%) | 45.24 | 43.47 - 48.83 | 0.83 times | Fri 30 June 2023 | 45.44 (6.29%) | 42.95 | 42.79 - 48.01 | 1.0791 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 43.92 |
| 20 day DMA | 44.65 |
| 35 day DMA | 45.16 |
| 50 day DMA | 45.3 |
| 100 day DMA | 43.35 |
| 150 day DMA | 41.1 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.27 | 44.2 |
| 12 day EMA | 44.3 | 44.29 | 44.27 |
| 20 day EMA | 44.53 | 44.55 | 44.56 |
| 35 day EMA | 44.7 | 44.72 | 44.74 |
| 50 day EMA | 45 | 45.03 | 45.06 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.17 | 43.91 |
| 12 day SMA | 43.92 | 43.97 | 44.07 |
| 20 day SMA | 44.65 | 44.79 | 44.96 |
| 35 day SMA | 45.16 | 45.18 | 45.23 |
| 50 day SMA | 45.3 | 45.28 | 45.22 |
| 100 day SMA | 43.35 | 43.26 | 43.19 |
| 150 day SMA | 41.1 | 41.07 | 41.04 |
| 200 day SMA | 41.82 | 41.83 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.