Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 41.86 and 42.5
| Daily Target 1 | 41.36 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.003333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.64 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.05 (0.45%) | 42.04 | 41.66 - 42.30 | 0.7094 times | Thu 03 September 2026 | 41.86 (-0.74%) | 42.66 | 41.67 - 42.66 | 0.7997 times | Wed 02 September 2026 | 42.17 (2.35%) | 41.89 | 41.62 - 43.30 | 1.3842 times | Tue 01 September 2026 | 41.20 (-2.85%) | 42.10 | 40.98 - 42.10 | 1.5562 times | Mon 31 August 2026 | 42.41 (-3.2%) | 43.25 | 42.00 - 43.41 | 1.1435 times | Fri 28 August 2026 | 43.81 (-0.05%) | 44.16 | 43.71 - 44.42 | 0.6711 times | Thu 27 August 2026 | 43.83 (-2.58%) | 45.33 | 43.64 - 45.33 | 0.9835 times | Wed 26 August 2026 | 44.99 (0.18%) | 45.00 | 44.47 - 45.04 | 0.8499 times | Tue 25 August 2026 | 44.91 (-0.99%) | 45.57 | 44.60 - 45.57 | 0.8007 times | Mon 24 August 2026 | 45.36 (0.55%) | 45.34 | 44.36 - 45.98 | 1.1017 times | Fri 21 August 2026 | 45.11 (0.65%) | 45.38 | 44.41 - 45.83 | 0.9695 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 40.3 and 42.73
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.05 (-4.02%) | 43.25 | 40.98 - 43.41 | 1.0067 times | Fri 28 August 2026 | 43.81 (-2.88%) | 45.34 | 43.64 - 45.98 | 0.7932 times | Fri 21 August 2026 | 45.11 (-1.79%) | 45.87 | 43.46 - 46.56 | 1.1515 times | Fri 14 August 2026 | 45.93 (0.59%) | 44.84 | 42.49 - 46.41 | 1.0996 times | Fri 07 August 2026 | 45.66 (-1.04%) | 46.66 | 44.76 - 48.08 | 1.3351 times | Fri 31 July 2026 | 46.14 (-5.62%) | 49.47 | 44.44 - 53.37 | 1.553 times | Fri 24 July 2026 | 48.89 (0%) | 48.51 | 47.75 - 49.43 | 0.137 times | Fri 24 July 2026 | 48.89 (-2.1%) | 49.60 | 47.75 - 50.42 | 0.9536 times | Fri 17 July 2026 | 49.94 (-0.93%) | 50.83 | 48.75 - 52.08 | 1.1637 times | Fri 10 July 2026 | 50.41 (-4.73%) | 52.38 | 48.66 - 52.95 | 0.8067 times | Thu 02 July 2026 | 52.91 (-3.25%) | 53.92 | 50.75 - 54.50 | 1.0542 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 40.36 and 42.68
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 42.11 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.05 (-0.85%) | 42.10 | 40.98 - 43.30 | 0.21 times | Mon 31 August 2026 | 42.41 (-8.08%) | 46.66 | 42.00 - 48.08 | 1.2026 times | Fri 31 July 2026 | 46.14 (-11.9%) | 52.05 | 44.44 - 53.37 | 1.3561 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.7224 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 0.9704 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 1.0106 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.8199 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0025 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.798 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9075 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8956 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 43.54 |
| 20 day DMA | 43.88 |
| 35 day DMA | 45.72 |
| 50 day DMA | 47.25 |
| 100 day DMA | 48.1 |
| 150 day DMA | 46.79 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.38 | 42.64 |
| 12 day EMA | 43.17 | 43.37 | 43.65 |
| 20 day EMA | 44.06 | 44.27 | 44.52 |
| 35 day EMA | 45.66 | 45.87 | 46.11 |
| 50 day EMA | 47.24 | 47.45 | 47.68 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.29 | 42.68 |
| 12 day SMA | 43.54 | 43.82 | 43.95 |
| 20 day SMA | 43.88 | 44.06 | 44.29 |
| 35 day SMA | 45.72 | 45.9 | 46.13 |
| 50 day SMA | 47.25 | 47.5 | 47.74 |
| 100 day SMA | 48.1 | 48.14 | 48.2 |
| 150 day SMA | 46.79 | 46.81 | 46.84 |
| 200 day SMA | 46.21 | 46.19 | 46.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.