Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 48.59 and 50.57
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 50.21 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 52.19 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.67 (-1.47%) | 50.83 | 49.49 - 51.47 | 0.7922 times | Fri 10 July 2026 | 50.41 (0.06%) | 50.33 | 50.20 - 51.19 | 0.2588 times | Thu 09 July 2026 | 50.38 (2.67%) | 48.84 | 48.66 - 50.49 | 0.6129 times | Wed 08 July 2026 | 49.07 (-4.22%) | 50.60 | 48.80 - 50.85 | 0.4077 times | Tue 07 July 2026 | 51.23 (-0.21%) | 51.42 | 50.52 - 51.94 | 1.13 times | Mon 06 July 2026 | 51.34 (-2.97%) | 52.38 | 50.01 - 52.95 | 1.5821 times | Thu 02 July 2026 | 52.91 (2.78%) | 52.22 | 50.75 - 52.94 | 1.4485 times | Wed 01 July 2026 | 51.48 (-1.7%) | 52.05 | 51.34 - 52.77 | 1.3062 times | Tue 30 June 2026 | 52.37 (-2.62%) | 53.78 | 51.87 - 54.22 | 0.9707 times | Mon 29 June 2026 | 53.78 (-1.66%) | 53.92 | 53.02 - 54.50 | 1.491 times | Fri 26 June 2026 | 54.69 (1.32%) | 53.32 | 53.13 - 54.69 | 2.7886 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 48.59 and 50.57
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 50.21 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.67 (-1.47%) | 50.83 | 49.49 - 51.47 | 0.1522 times | Fri 10 July 2026 | 50.41 (-4.73%) | 52.38 | 48.66 - 52.95 | 0.7667 times | Thu 02 July 2026 | 52.91 (-3.25%) | 53.92 | 50.75 - 54.50 | 1.0019 times | Fri 26 June 2026 | 54.69 (3.72%) | 52.54 | 50.57 - 55.40 | 1.5412 times | Thu 18 June 2026 | 52.73 (3.84%) | 51.59 | 50.72 - 53.72 | 1.1454 times | Fri 12 June 2026 | 50.78 (2.09%) | 49.78 | 47.41 - 52.08 | 1.2597 times | Fri 05 June 2026 | 49.74 (-4.38%) | 52.98 | 48.72 - 53.82 | 1.8223 times | Fri 29 May 2026 | 52.02 (7.46%) | 48.28 | 48.28 - 52.85 | 0.7878 times | Fri 22 May 2026 | 48.41 (7.91%) | 45.36 | 45.14 - 49.26 | 0.8834 times | Fri 15 May 2026 | 44.86 (-7.83%) | 48.47 | 44.05 - 48.50 | 0.6394 times | Fri 08 May 2026 | 48.67 (0.12%) | 48.00 | 47.30 - 49.94 | 0.4848 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 47.02 and 51.31
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 50.426666666667 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.67 (-5.16%) | 52.05 | 48.66 - 52.95 | 0.4142 times | Tue 30 June 2026 | 52.37 (0.67%) | 52.98 | 47.41 - 55.40 | 1.7857 times | Fri 29 May 2026 | 52.02 (10.75%) | 46.63 | 44.05 - 52.85 | 1.006 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 1.0476 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.85 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0393 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.8273 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9408 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9285 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1606 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 1.0143 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 51.78 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.23 |
| 50 day DMA | 49.86 |
| 100 day DMA | 47.02 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.66 | 50.78 |
| 12 day EMA | 51.08 | 51.34 | 51.51 |
| 20 day EMA | 51.19 | 51.35 | 51.45 |
| 35 day EMA | 50.53 | 50.58 | 50.59 |
| 50 day EMA | 49.55 | 49.54 | 49.5 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.49 | 50.99 |
| 12 day SMA | 51.78 | 52.19 | 52.35 |
| 20 day SMA | 51.92 | 52 | 51.97 |
| 35 day SMA | 51.23 | 51.21 | 51.08 |
| 50 day SMA | 49.86 | 49.81 | 49.67 |
| 100 day SMA | 47.02 | 47.01 | 46.96 |
| 150 day SMA | 46.53 | 46.48 | 46.43 |
| 200 day SMA | 45.4 | 45.37 | 45.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.