Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 46.11 and 47.34
| Daily Target 1 | 45.9 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 47.126666666667 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 48.36 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.73 (-0.38%) | 47.23 | 46.71 - 47.94 | 2.798 times | Mon 09 February 2026 | 46.91 (-1.53%) | 47.26 | 46.84 - 47.65 | 0.6449 times | Fri 06 February 2026 | 47.64 (3.01%) | 46.32 | 46.18 - 47.84 | 0.7324 times | Thu 05 February 2026 | 46.25 (-1.13%) | 46.92 | 45.79 - 47.47 | 0.8519 times | Wed 04 February 2026 | 46.78 (3.31%) | 45.94 | 45.48 - 47.77 | 1.1157 times | Tue 03 February 2026 | 45.28 (-1.8%) | 46.00 | 44.59 - 46.87 | 0.6767 times | Mon 02 February 2026 | 46.11 (2.22%) | 45.17 | 44.85 - 46.27 | 0.7561 times | Fri 30 January 2026 | 45.11 (0.45%) | 44.72 | 43.83 - 45.42 | 0.9557 times | Thu 29 January 2026 | 44.91 (1.79%) | 44.33 | 44.21 - 45.21 | 0.6589 times | Wed 28 January 2026 | 44.12 (-0.99%) | 44.58 | 43.73 - 45.32 | 0.8097 times | Tue 27 January 2026 | 44.56 (-2.04%) | 45.38 | 44.36 - 45.51 | 0.6225 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 46.11 and 47.34
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 47.126666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.73 (-1.91%) | 47.26 | 46.71 - 47.94 | 1.0701 times | Fri 06 February 2026 | 47.64 (5.61%) | 45.17 | 44.59 - 47.84 | 1.2845 times | Fri 30 January 2026 | 45.11 (-0.55%) | 45.18 | 43.73 - 45.98 | 1.1254 times | Fri 23 January 2026 | 45.36 (-2.89%) | 45.67 | 44.48 - 48.09 | 0.9905 times | Fri 16 January 2026 | 46.71 (-3.03%) | 47.29 | 45.98 - 48.52 | 1.1463 times | Fri 09 January 2026 | 48.17 (5.89%) | 45.18 | 44.77 - 48.22 | 1.2309 times | Fri 02 January 2026 | 45.49 (1%) | 45.00 | 44.47 - 46.12 | 0.6809 times | Mon 29 December 2025 | 45.04 (-0.4%) | 45.00 | 44.74 - 45.55 | 0.2242 times | Fri 26 December 2025 | 45.22 (-0.35%) | 45.84 | 44.23 - 45.84 | 0.8541 times | Fri 19 December 2025 | 45.38 (3.16%) | 44.41 | 42.70 - 46.47 | 1.3931 times | Fri 12 December 2025 | 43.99 (3.85%) | 42.49 | 41.27 - 44.49 | 1.226 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 45.66 and 49.01
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.73 (3.59%) | 45.17 | 44.59 - 47.94 | 0.3977 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7998 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9095 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8977 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.122 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9807 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.3943 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.5366 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.8919 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 1.0697 times | Wed 30 April 2025 | 33.63 (-10.1%) | 37.15 | 30.59 - 38.08 | 1.3914 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 45.82 |
| 20 day DMA | 46.19 |
| 35 day DMA | 46 |
| 50 day DMA | 45.14 |
| 100 day DMA | 43.7 |
| 150 day DMA | 44.7 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.66 | 46.53 |
| 12 day EMA | 46.3 | 46.22 | 46.09 |
| 20 day EMA | 46.08 | 46.01 | 45.92 |
| 35 day EMA | 45.43 | 45.35 | 45.26 |
| 50 day EMA | 44.9 | 44.83 | 44.75 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.57 | 46.41 |
| 12 day SMA | 45.82 | 45.71 | 45.69 |
| 20 day SMA | 46.19 | 46.24 | 46.3 |
| 35 day SMA | 46 | 45.94 | 45.89 |
| 50 day SMA | 45.14 | 45.06 | 44.96 |
| 100 day SMA | 43.7 | 43.69 | 43.68 |
| 150 day SMA | 44.7 | 44.68 | 44.66 |
| 200 day SMA | 43.24 | 43.17 | 43.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.