Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 44.95 and 46.15
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 45.206666666667 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.41 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.38 (1.7%) | 44.52 | 44.52 - 45.72 | 0.501 times | Thu 18 December 2025 | 44.62 (-1.28%) | 45.78 | 44.51 - 46.14 | 1.0318 times | Wed 17 December 2025 | 45.20 (1.01%) | 44.53 | 44.53 - 46.47 | 1.255 times | Tue 16 December 2025 | 44.75 (2.57%) | 43.99 | 43.33 - 44.79 | 1.2665 times | Mon 15 December 2025 | 43.63 (-0.82%) | 44.41 | 42.70 - 44.41 | 1.2647 times | Fri 12 December 2025 | 43.99 (0.14%) | 44.32 | 43.88 - 44.49 | 1.0458 times | Thu 11 December 2025 | 43.93 (2.16%) | 43.09 | 41.86 - 44.37 | 0.9852 times | Wed 10 December 2025 | 43.00 (2.82%) | 41.84 | 41.59 - 43.22 | 1.0839 times | Tue 09 December 2025 | 41.82 (0.63%) | 41.27 | 41.27 - 42.20 | 0.6331 times | Mon 08 December 2025 | 41.56 (-1.89%) | 42.49 | 41.44 - 42.49 | 0.933 times | Fri 05 December 2025 | 42.36 (0.05%) | 42.28 | 41.96 - 42.76 | 1.2257 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 44.04 and 47.81
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 44.85 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.38 (3.16%) | 44.41 | 42.70 - 46.47 | 1.0327 times | Fri 12 December 2025 | 43.99 (3.85%) | 42.49 | 41.27 - 44.49 | 0.9088 times | Fri 05 December 2025 | 42.36 (-1.1%) | 42.44 | 41.42 - 43.21 | 0.9253 times | Fri 28 November 2025 | 42.83 (9.4%) | 39.36 | 39.14 - 42.99 | 0.8238 times | Fri 21 November 2025 | 39.15 (-0.56%) | 39.50 | 36.79 - 39.65 | 0.9456 times | Fri 14 November 2025 | 39.37 (-1.01%) | 40.41 | 38.48 - 41.09 | 1.0295 times | Fri 07 November 2025 | 39.77 (-4.05%) | 41.20 | 39.09 - 41.91 | 1.1407 times | Fri 31 October 2025 | 41.45 (0%) | 41.26 | 40.72 - 41.56 | 0.3713 times | Fri 31 October 2025 | 41.45 (-8.44%) | 45.74 | 40.72 - 46.21 | 1.7668 times | Fri 24 October 2025 | 45.27 (4.02%) | 43.81 | 42.56 - 46.30 | 1.0555 times | Fri 17 October 2025 | 43.52 (3.2%) | 41.27 | 41.05 - 44.23 | 0.8876 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 43.33 and 48.53
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 44.373333333333 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.38 (5.95%) | 42.44 | 41.27 - 46.47 | 0.5795 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.7964 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 0.9954 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.8699 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.2369 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.3631 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.7912 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 0.949 times | Wed 30 April 2025 | 33.63 (-10.1%) | 37.15 | 30.59 - 38.08 | 1.2343 times | Mon 31 March 2025 | 37.41 (-12.8%) | 43.16 | 33.45 - 43.64 | 1.1843 times | Fri 28 February 2025 | 42.90 (4.13%) | 40.03 | 39.47 - 44.88 | 0.7496 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 43.55 |
| 20 day DMA | 42.82 |
| 35 day DMA | 41.41 |
| 50 day DMA | 42.1 |
| 100 day DMA | 43.75 |
| 150 day DMA | 43.36 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.39 | 44.28 |
| 12 day EMA | 43.78 | 43.49 | 43.29 |
| 20 day EMA | 43.07 | 42.83 | 42.64 |
| 35 day EMA | 42.8 | 42.65 | 42.53 |
| 50 day EMA | 42.44 | 42.32 | 42.23 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.44 | 44.3 |
| 12 day SMA | 43.55 | 43.34 | 43.11 |
| 20 day SMA | 42.82 | 42.4 | 42.04 |
| 35 day SMA | 41.41 | 41.29 | 41.28 |
| 50 day SMA | 42.1 | 42.07 | 42.05 |
| 100 day SMA | 43.75 | 43.81 | 43.87 |
| 150 day SMA | 43.36 | 43.33 | 43.29 |
| 200 day SMA | 41.58 | 41.56 | 41.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.