Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 42.3 and 43.93
| Daily Target 1 | 40.97 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.603333333333 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 44.23 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.00 (2.82%) | 41.84 | 41.59 - 43.22 | 1.2089 times | Tue 09 December 2025 | 41.82 (0.63%) | 41.27 | 41.27 - 42.20 | 0.7062 times | Mon 08 December 2025 | 41.56 (-1.89%) | 42.49 | 41.44 - 42.49 | 1.0406 times | Fri 05 December 2025 | 42.36 (0.05%) | 42.28 | 41.96 - 42.76 | 1.3671 times | Thu 04 December 2025 | 42.34 (-1.24%) | 42.66 | 42.14 - 42.84 | 0.9115 times | Wed 03 December 2025 | 42.87 (2.51%) | 41.95 | 41.81 - 42.92 | 0.9264 times | Tue 02 December 2025 | 41.82 (-1.3%) | 42.86 | 41.42 - 42.86 | 1.1462 times | Mon 01 December 2025 | 42.37 (-1.07%) | 42.44 | 42.27 - 43.21 | 0.9643 times | Fri 28 November 2025 | 42.83 (0.68%) | 42.67 | 42.44 - 42.93 | 0.6185 times | Wed 26 November 2025 | 42.54 (1.53%) | 41.76 | 41.76 - 42.99 | 1.1103 times | Tue 25 November 2025 | 41.90 (4.07%) | 40.45 | 40.40 - 42.07 | 1.5047 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 42.14 and 44.09
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.496666666667 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.00 (1.51%) | 42.49 | 41.27 - 43.22 | 0.5438 times | Fri 05 December 2025 | 42.36 (-1.1%) | 42.44 | 41.42 - 43.21 | 0.978 times | Fri 28 November 2025 | 42.83 (9.4%) | 39.36 | 39.14 - 42.99 | 0.8707 times | Fri 21 November 2025 | 39.15 (-0.56%) | 39.50 | 36.79 - 39.65 | 0.9995 times | Fri 14 November 2025 | 39.37 (-1.01%) | 40.41 | 38.48 - 41.09 | 1.0882 times | Fri 07 November 2025 | 39.77 (-4.05%) | 41.20 | 39.09 - 41.91 | 1.2058 times | Fri 31 October 2025 | 41.45 (0%) | 41.26 | 40.72 - 41.56 | 0.3925 times | Fri 31 October 2025 | 41.45 (-8.44%) | 45.74 | 40.72 - 46.21 | 1.8675 times | Fri 24 October 2025 | 45.27 (4.02%) | 43.81 | 42.56 - 46.30 | 1.1157 times | Fri 17 October 2025 | 43.52 (3.2%) | 41.27 | 41.05 - 44.23 | 0.9382 times | Tue 07 October 2025 | 42.17 (-3.57%) | 43.80 | 42.04 - 44.02 | 0.301 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 42.14 and 44.09
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 42.496666666667 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.00 (0.4%) | 42.44 | 41.27 - 43.22 | 0.2997 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.82 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.0249 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.8958 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.2737 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.4036 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.8147 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 0.9772 times | Wed 30 April 2025 | 33.63 (-10.1%) | 37.15 | 30.59 - 38.08 | 1.271 times | Mon 31 March 2025 | 37.41 (-12.8%) | 43.16 | 33.45 - 43.64 | 1.2194 times | Fri 28 February 2025 | 42.90 (4.13%) | 40.03 | 39.47 - 44.88 | 0.7719 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.14 |
| 20 day DMA | 40.72 |
| 35 day DMA | 41.42 |
| 50 day DMA | 41.91 |
| 100 day DMA | 44.06 |
| 150 day DMA | 43.1 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 41.96 | 42.03 |
| 12 day EMA | 41.82 | 41.6 | 41.56 |
| 20 day EMA | 41.54 | 41.39 | 41.34 |
| 35 day EMA | 41.71 | 41.63 | 41.62 |
| 50 day EMA | 42.08 | 42.04 | 42.05 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.19 | 42.19 |
| 12 day SMA | 42.14 | 41.82 | 41.42 |
| 20 day SMA | 40.72 | 40.52 | 40.44 |
| 35 day SMA | 41.42 | 41.44 | 41.47 |
| 50 day SMA | 41.91 | 41.91 | 41.94 |
| 100 day SMA | 44.06 | 44.1 | 44.16 |
| 150 day SMA | 43.1 | 43.06 | 43 |
| 200 day SMA | 41.47 | 41.47 | 41.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.