HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HighlandGlobal

Strong Daily Stock price targets for HighlandGlobal HGLB are 9.02 and 9.35

Daily Target 18.77
Daily Target 28.94
Daily Target 39.0966666666667
Daily Target 49.27
Daily Target 59.43

Daily price and volume Highland Global

Date Closing Open Range Volume
Mon 02 March 2026 9.12 (0.44%) 9.05 8.92 - 9.25 1.1741 times
Fri 27 February 2026 9.08 (0.89%) 9.08 8.96 - 9.25 2.0366 times
Thu 26 February 2026 9.00 (0.56%) 9.07 8.84 - 9.08 1.265 times
Wed 25 February 2026 8.95 (0.79%) 8.92 8.87 - 8.95 0.2113 times
Tue 24 February 2026 8.88 (-0.11%) 8.88 8.84 - 8.99 0.464 times
Mon 23 February 2026 8.89 (-0.34%) 8.92 8.82 - 9.00 0.4774 times
Fri 20 February 2026 8.92 (-0.78%) 8.96 8.82 - 8.96 0.559 times
Thu 19 February 2026 8.99 (0.45%) 8.93 8.85 - 9.01 0.8371 times
Wed 18 February 2026 8.95 (1.47%) 8.81 8.81 - 9.07 1.9163 times
Tue 17 February 2026 8.82 (0.92%) 8.77 8.72 - 8.90 1.0591 times
Fri 13 February 2026 8.74 (0%) 8.74 8.74 - 8.90 0.4052 times

Daily chart HighlandGlobal

Weekly price and charts HighlandGlobal

Strong weekly Stock price targets for HighlandGlobal HGLB are 9.02 and 9.35

Weekly Target 18.77
Weekly Target 28.94
Weekly Target 39.0966666666667
Weekly Target 49.27
Weekly Target 59.43

Weekly price and volumes for Highland Global

Date Closing Open Range Volume
Mon 02 March 2026 9.12 (0.44%) 9.05 8.92 - 9.25 0.2975 times
Fri 27 February 2026 9.08 (1.79%) 8.92 8.82 - 9.25 1.1287 times
Fri 20 February 2026 8.92 (2.06%) 8.77 8.72 - 9.07 1.1076 times
Fri 13 February 2026 8.74 (0%) 8.74 8.74 - 8.90 0.1027 times
Fri 13 February 2026 8.74 (-0.57%) 8.82 8.67 - 8.92 0.7268 times
Fri 06 February 2026 8.79 (0.11%) 8.74 8.70 - 8.99 0.7915 times
Fri 30 January 2026 8.78 (-0.45%) 8.77 8.64 - 8.95 1.5034 times
Fri 23 January 2026 8.82 (-2%) 8.98 8.76 - 9.06 0.7407 times
Fri 16 January 2026 9.00 (0.78%) 8.88 8.75 - 9.17 1.8639 times
Fri 09 January 2026 8.93 (0.22%) 8.98 8.54 - 9.04 1.7372 times
Fri 02 January 2026 8.91 (-1.76%) 9.11 8.87 - 9.30 1.0646 times

weekly chart HighlandGlobal

Monthly price and charts HighlandGlobal

Strong monthly Stock price targets for HighlandGlobal HGLB are 9.02 and 9.35

Monthly Target 18.77
Monthly Target 28.94
Monthly Target 39.0966666666667
Monthly Target 49.27
Monthly Target 59.43

Monthly price and volumes Highland Global

Date Closing Open Range Volume
Mon 02 March 2026 9.12 (0.44%) 9.05 8.92 - 9.25 0.0636 times
Fri 27 February 2026 9.08 (3.42%) 8.74 8.67 - 9.25 0.8247 times
Fri 30 January 2026 8.78 (-3.83%) 9.02 8.54 - 9.17 1.3902 times
Wed 31 December 2025 9.13 (-9.15%) 9.99 8.89 - 10.05 1.0667 times
Fri 28 November 2025 10.05 (-1.28%) 10.43 9.04 - 10.64 0.9331 times
Fri 31 October 2025 10.18 (11.99%) 9.07 9.04 - 10.25 1.5871 times
Tue 30 September 2025 9.09 (5.45%) 8.62 8.60 - 9.09 1.2295 times
Fri 29 August 2025 8.62 (3.73%) 8.33 8.11 - 8.63 0.8821 times
Thu 31 July 2025 8.31 (-4.48%) 8.71 8.14 - 8.77 1.2076 times
Mon 30 June 2025 8.70 (0.69%) 8.64 8.46 - 9.11 0.8154 times
Fri 30 May 2025 8.64 (8%) 8.04 7.98 - 8.65 0.9002 times

monthly chart HighlandGlobal

DMA SMA EMA moving averages of Highland Global HGLB

DMA (daily moving average) of Highland Global HGLB

DMA period DMA value
5 day DMA 9.01
12 day DMA 8.92
20 day DMA 8.86
35 day DMA 8.87
50 day DMA 8.92
100 day DMA 9.35
150 day DMA 9.1
200 day DMA 8.97

EMA (exponential moving average) of Highland Global HGLB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.038.998.94
12 day EMA8.958.928.89
20 day EMA8.918.898.87
35 day EMA8.938.928.91
50 day EMA8.968.958.94

SMA (simple moving average) of Highland Global HGLB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.018.968.93
12 day SMA8.928.898.87
20 day SMA8.868.858.83
35 day SMA8.878.878.86
50 day SMA8.928.928.92
100 day SMA9.359.359.35
150 day SMA9.19.099.09
200 day SMA8.978.968.96
Back to top | Use Dark Theme