Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 9.14 and 9.25
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.1633333333333 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.27 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.16 (-0.65%) | 9.14 | 9.11 - 9.22 | 0.4875 times | Wed 24 December 2025 | 9.22 (-1.07%) | 9.32 | 9.16 - 9.33 | 0.3786 times | Tue 23 December 2025 | 9.32 (0.54%) | 9.20 | 9.20 - 9.39 | 0.5234 times | Mon 22 December 2025 | 9.27 (1.87%) | 9.10 | 9.10 - 9.36 | 0.7473 times | Fri 19 December 2025 | 9.10 (0.78%) | 9.00 | 9.00 - 9.27 | 0.5469 times | Thu 18 December 2025 | 9.03 (-0.55%) | 9.10 | 8.96 - 9.27 | 0.6508 times | Wed 17 December 2025 | 9.08 (-1.41%) | 9.20 | 9.08 - 9.20 | 0.401 times | Tue 16 December 2025 | 9.21 (0.66%) | 9.13 | 9.08 - 9.24 | 0.5927 times | Mon 15 December 2025 | 9.15 (-0.33%) | 9.20 | 9.03 - 9.42 | 1.1482 times | Fri 12 December 2025 | 9.18 (-4.18%) | 9.38 | 9.13 - 9.44 | 4.5236 times | Thu 11 December 2025 | 9.58 (-0.21%) | 9.65 | 9.51 - 9.74 | 0.3019 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 9.13 and 9.42
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.16 (0.66%) | 9.10 | 9.10 - 9.39 | 0.5433 times | Fri 19 December 2025 | 9.10 (-0.87%) | 9.20 | 8.96 - 9.42 | 0.849 times | Fri 12 December 2025 | 9.18 (-4.77%) | 9.63 | 9.13 - 9.74 | 1.5643 times | Fri 05 December 2025 | 9.64 (-4.08%) | 9.99 | 9.35 - 10.05 | 1.1475 times | Fri 28 November 2025 | 10.05 (9.48%) | 9.18 | 9.16 - 10.11 | 0.7738 times | Fri 21 November 2025 | 9.18 (-6.33%) | 9.83 | 9.04 - 9.89 | 1.2686 times | Fri 14 November 2025 | 9.80 (-3.26%) | 10.13 | 9.67 - 10.37 | 1.1894 times | Fri 07 November 2025 | 10.13 (-0.49%) | 10.43 | 10.07 - 10.64 | 0.8201 times | Fri 31 October 2025 | 10.18 (0%) | 10.14 | 10.09 - 10.25 | 0.5042 times | Fri 31 October 2025 | 10.18 (2.31%) | 9.95 | 9.80 - 10.25 | 1.3397 times | Fri 24 October 2025 | 9.95 (-0.9%) | 10.04 | 9.66 - 10.16 | 0.8198 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 8.52 and 9.61
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.16 (-8.86%) | 9.99 | 8.96 - 10.05 | 0.8222 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8117 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.3806 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.0695 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.7673 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.0505 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.7093 times | Fri 30 May 2025 | 8.64 (8%) | 8.04 | 7.98 - 8.65 | 0.7831 times | Wed 30 April 2025 | 8.00 (-3.96%) | 8.30 | 6.62 - 8.44 | 1.293 times | Mon 31 March 2025 | 8.33 (0.36%) | 8.30 | 8.01 - 8.39 | 1.3129 times | Fri 28 February 2025 | 8.30 (5.06%) | 7.80 | 7.72 - 8.35 | 1.288 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.02 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.23 | 9.23 |
| 12 day EMA | 9.27 | 9.29 | 9.3 |
| 20 day EMA | 9.36 | 9.38 | 9.4 |
| 35 day EMA | 9.53 | 9.55 | 9.57 |
| 50 day EMA | 9.67 | 9.69 | 9.71 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.19 | 9.16 |
| 12 day SMA | 9.24 | 9.27 | 9.3 |
| 20 day SMA | 9.44 | 9.47 | 9.48 |
| 35 day SMA | 9.56 | 9.59 | 9.62 |
| 50 day SMA | 9.71 | 9.72 | 9.74 |
| 100 day SMA | 9.24 | 9.23 | 9.22 |
| 150 day SMA | 9.02 | 9.02 | 9.01 |
| 200 day SMA | 8.74 | 8.73 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.