Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.37 and 7.52
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.64 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.46 (-2.74%) | 7.50 | 7.43 - 7.58 | 2.0438 times | Mon 22 June 2026 | 7.67 (-0.65%) | 7.74 | 7.58 - 7.77 | 1.0056 times | Thu 18 June 2026 | 7.72 (-0.52%) | 7.78 | 7.69 - 7.87 | 1.2325 times | Wed 17 June 2026 | 7.76 (-1.9%) | 7.86 | 7.68 - 7.86 | 1.3031 times | Tue 16 June 2026 | 7.91 (-0.38%) | 7.88 | 7.86 - 8.03 | 0.4132 times | Mon 15 June 2026 | 7.94 (1.02%) | 7.86 | 7.86 - 7.99 | 0.754 times | Fri 12 June 2026 | 7.86 (0.9%) | 7.85 | 7.75 - 7.93 | 0.5377 times | Thu 11 June 2026 | 7.79 (0.52%) | 7.78 | 7.73 - 7.97 | 0.6418 times | Wed 10 June 2026 | 7.75 (0.91%) | 7.69 | 7.65 - 7.84 | 1.1203 times | Tue 09 June 2026 | 7.68 (-1.41%) | 7.83 | 7.65 - 7.97 | 0.9482 times | Mon 08 June 2026 | 7.79 (0%) | 7.75 | 7.75 - 7.91 | 0.535 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.28 and 7.62
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.5533333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.46 (-3.37%) | 7.74 | 7.43 - 7.77 | 0.9639 times | Thu 18 June 2026 | 7.72 (-1.78%) | 7.86 | 7.68 - 8.03 | 1.1704 times | Fri 12 June 2026 | 7.86 (0.9%) | 7.75 | 7.65 - 7.97 | 1.1958 times | Fri 05 June 2026 | 7.79 (-3.83%) | 8.10 | 7.77 - 8.10 | 1.26 times | Fri 29 May 2026 | 8.10 (0.75%) | 8.01 | 7.80 - 8.20 | 0.9399 times | Fri 22 May 2026 | 8.04 (0.12%) | 8.08 | 7.74 - 8.30 | 1.1841 times | Fri 15 May 2026 | 8.03 (-2.55%) | 8.20 | 7.80 - 8.25 | 0.9525 times | Fri 08 May 2026 | 8.24 (0.24%) | 8.20 | 8.12 - 8.25 | 0.4931 times | Wed 06 May 2026 | 8.22 (0.49%) | 8.21 | 8.05 - 8.25 | 0.6017 times | Fri 01 May 2026 | 8.18 (0.25%) | 8.22 | 8.02 - 8.36 | 1.2385 times | Fri 24 April 2026 | 8.16 (-2.28%) | 8.33 | 8.01 - 8.42 | 0.9843 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 7.11 and 7.78
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.46 (-7.9%) | 8.10 | 7.43 - 8.10 | 1.0435 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.9691 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.8961 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.9333 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7222 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.2175 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9342 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8172 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.39 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.0768 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.7725 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.75 | 7.79 |
| 12 day EMA | 7.76 | 7.81 | 7.84 |
| 20 day EMA | 7.82 | 7.86 | 7.88 |
| 35 day EMA | 7.92 | 7.95 | 7.97 |
| 50 day EMA | 8.02 | 8.04 | 8.06 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.8 | 7.84 |
| 12 day SMA | 7.76 | 7.8 | 7.82 |
| 20 day SMA | 7.85 | 7.88 | 7.91 |
| 35 day SMA | 7.97 | 7.99 | 8.01 |
| 50 day SMA | 8.05 | 8.06 | 8.07 |
| 100 day SMA | 8.29 | 8.3 | 8.31 |
| 150 day SMA | 8.59 | 8.61 | 8.62 |
| 200 day SMA | 8.82 | 8.83 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.