Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 5.98 and 6.25
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.45 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6.16 (-0.81%) | 6.23 | 6.06 - 6.33 | 1.3969 times | Mon 26 October 2026 | 6.21 (-2.05%) | 6.35 | 6.18 - 6.36 | 0.4608 times | Fri 23 October 2026 | 6.34 (-2.31%) | 6.39 | 6.30 - 6.41 | 0.438 times | Thu 22 October 2026 | 6.49 (-1.37%) | 6.55 | 6.41 - 6.61 | 0.6393 times | Wed 21 October 2026 | 6.58 (0.77%) | 6.52 | 6.41 - 6.63 | 0.9674 times | Tue 20 October 2026 | 6.53 (0%) | 6.51 | 6.48 - 6.60 | 0.8329 times | Mon 19 October 2026 | 6.53 (0.31%) | 6.49 | 6.39 - 6.64 | 1.9339 times | Fri 16 October 2026 | 6.51 (0.46%) | 6.52 | 6.46 - 6.63 | 1.4773 times | Thu 15 October 2026 | 6.48 (0.47%) | 6.43 | 6.40 - 6.52 | 0.6875 times | Wed 14 October 2026 | 6.45 (-1.07%) | 6.47 | 6.40 - 6.60 | 1.1661 times | Tue 13 October 2026 | 6.52 (1.4%) | 6.44 | 6.40 - 6.58 | 0.9209 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 5.96 and 6.26
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6.16 (-2.84%) | 6.35 | 6.06 - 6.36 | 0.483 times | Fri 23 October 2026 | 6.34 (-2.61%) | 6.49 | 6.30 - 6.64 | 1.2509 times | Fri 16 October 2026 | 6.51 (2.04%) | 6.33 | 6.33 - 6.63 | 1.5193 times | Fri 09 October 2026 | 6.38 (-5.06%) | 6.74 | 6.32 - 6.74 | 1.2085 times | Fri 02 October 2026 | 6.72 (-2.33%) | 6.82 | 6.50 - 6.86 | 1.7928 times | Fri 25 September 2026 | 6.88 (-4.71%) | 7.24 | 6.87 - 7.33 | 1.0216 times | Fri 18 September 2026 | 7.22 (-1.23%) | 7.30 | 7.17 - 7.39 | 0.5006 times | Fri 11 September 2026 | 7.31 (-1.35%) | 7.44 | 7.21 - 7.44 | 0.4458 times | Fri 04 September 2026 | 7.41 (-1.59%) | 7.57 | 7.39 - 7.58 | 1.0526 times | Fri 28 August 2026 | 7.53 (-0.92%) | 7.54 | 7.40 - 7.65 | 0.7248 times | Fri 21 August 2026 | 7.60 (0.26%) | 7.58 | 7.45 - 7.62 | 1.0086 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 5.77 and 6.45
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.32 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6.16 (-6.67%) | 6.61 | 6.06 - 6.74 | 1.2586 times | Wed 30 September 2026 | 6.60 (-12%) | 7.44 | 6.50 - 7.53 | 1.0681 times | Mon 31 August 2026 | 7.50 (0.94%) | 7.45 | 7.40 - 7.66 | 0.9284 times | Fri 31 July 2026 | 7.43 (-1.2%) | 7.57 | 7.14 - 7.73 | 1.0922 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.373 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.8753 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.8094 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.843 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.6523 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.0996 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.8438 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.38 | 6.46 |
| 12 day EMA | 6.41 | 6.46 | 6.51 |
| 20 day EMA | 6.52 | 6.56 | 6.6 |
| 35 day EMA | 6.74 | 6.77 | 6.8 |
| 50 day EMA | 6.97 | 7 | 7.03 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.43 | 6.49 |
| 12 day SMA | 6.44 | 6.45 | 6.46 |
| 20 day SMA | 6.48 | 6.5 | 6.52 |
| 35 day SMA | 6.76 | 6.79 | 6.83 |
| 50 day SMA | 6.98 | 7.01 | 7.04 |
| 100 day SMA | 7.26 | 7.28 | 7.3 |
| 150 day SMA | 7.54 | 7.55 | 7.57 |
| 200 day SMA | 7.84 | 7.85 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.