Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 6.75 and 7.01
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.94 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.2 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.94 (0.43%) | 7.07 | 6.81 - 7.07 | 1.7507 times | Thu 25 April 2024 | 6.91 (-3.63%) | 7.19 | 6.89 - 7.19 | 3.0511 times | Wed 24 April 2024 | 7.17 (0%) | 7.22 | 7.10 - 7.22 | 0.4872 times | Tue 23 April 2024 | 7.17 (0.84%) | 7.10 | 7.09 - 7.22 | 0.718 times | Mon 22 April 2024 | 7.11 (0.42%) | 7.09 | 6.94 - 7.17 | 1.129 times | Fri 19 April 2024 | 7.08 (0.71%) | 7.10 | 7.03 - 7.10 | 0.336 times | Thu 18 April 2024 | 7.03 (0.14%) | 7.08 | 6.96 - 7.08 | 0.7684 times | Wed 17 April 2024 | 7.02 (-0.85%) | 7.17 | 6.75 - 7.17 | 0.6967 times | Tue 16 April 2024 | 7.08 (0.28%) | 7.06 | 7.01 - 7.10 | 0.3282 times | Mon 15 April 2024 | 7.06 (-2.89%) | 7.30 | 7.03 - 7.35 | 0.7348 times | Fri 12 April 2024 | 7.27 (-0.82%) | 7.40 | 7.22 - 7.40 | 0.662 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 6.67 and 7.08
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.94 (-1.98%) | 7.09 | 6.81 - 7.22 | 1.7505 times | Fri 19 April 2024 | 7.08 (-2.61%) | 7.30 | 6.75 - 7.35 | 0.7026 times | Fri 12 April 2024 | 7.27 (-1.36%) | 7.40 | 7.22 - 7.50 | 0.8243 times | Fri 05 April 2024 | 7.37 (-3.79%) | 7.68 | 7.37 - 7.68 | 0.8889 times | Thu 28 March 2024 | 7.66 (0.13%) | 7.69 | 7.53 - 7.69 | 0.7465 times | Fri 22 March 2024 | 7.65 (0.13%) | 7.66 | 7.50 - 7.73 | 0.8677 times | Fri 15 March 2024 | 7.64 (-0.39%) | 7.76 | 7.57 - 7.76 | 0.9303 times | Fri 08 March 2024 | 7.67 (-1.54%) | 7.73 | 7.64 - 7.82 | 0.9663 times | Fri 01 March 2024 | 7.79 (-0.64%) | 7.84 | 7.61 - 7.84 | 1.0043 times | Fri 23 February 2024 | 7.84 (-3.09%) | 8.15 | 7.74 - 8.15 | 1.3186 times | Fri 16 February 2024 | 8.09 (-0.25%) | 8.17 | 7.83 - 8.30 | 0.7518 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 6.38 and 7.31
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.94 (-9.4%) | 7.68 | 6.75 - 7.68 | 0.827 times | Thu 28 March 2024 | 7.66 (-1.16%) | 7.80 | 7.50 - 7.82 | 0.7436 times | Thu 29 February 2024 | 7.75 (-6.51%) | 8.23 | 7.61 - 8.36 | 0.8008 times | Wed 31 January 2024 | 8.29 (5.47%) | 7.91 | 7.45 - 8.34 | 1.5458 times | Fri 29 December 2023 | 7.86 (-4.03%) | 8.21 | 7.80 - 8.48 | 0.9292 times | Thu 30 November 2023 | 8.19 (13.12%) | 7.30 | 7.00 - 8.38 | 1.1691 times | Tue 31 October 2023 | 7.24 (-9.5%) | 8.07 | 6.42 - 8.07 | 1.2066 times | Fri 29 September 2023 | 8.00 (0.38%) | 8.01 | 7.79 - 8.64 | 0.8828 times | Thu 31 August 2023 | 7.97 (-8.39%) | 8.69 | 7.71 - 8.69 | 1.1771 times | Mon 31 July 2023 | 8.70 (0.58%) | 8.60 | 8.30 - 8.75 | 0.718 times | Fri 30 June 2023 | 8.65 (2.13%) | 8.55 | 8.21 - 8.75 | 0.8799 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.06 | 7.14 |
| 12 day EMA | 7.13 | 7.16 | 7.2 |
| 20 day EMA | 7.22 | 7.25 | 7.29 |
| 35 day EMA | 7.37 | 7.4 | 7.43 |
| 50 day EMA | 7.53 | 7.55 | 7.58 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.09 | 7.11 |
| 12 day SMA | 7.1 | 7.13 | 7.17 |
| 20 day SMA | 7.24 | 7.28 | 7.31 |
| 35 day SMA | 7.41 | 7.44 | 7.46 |
| 50 day SMA | 7.54 | 7.56 | 7.58 |
| 100 day SMA | 7.8 | 7.81 | 7.82 |
| 150 day SMA | 7.76 | 7.76 | 7.77 |
| 200 day SMA | 7.91 | 7.92 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.