Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 6.29 and 6.43
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3233333333333 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.46 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.33 (-0.94%) | 6.25 | 6.25 - 6.39 | 0.8585 times | Mon 09 February 2026 | 6.39 (0.31%) | 6.36 | 6.17 - 6.43 | 1.6115 times | Fri 06 February 2026 | 6.37 (2.25%) | 6.23 | 6.21 - 6.40 | 1.4232 times | Thu 05 February 2026 | 6.23 (-1.42%) | 6.27 | 6.21 - 6.32 | 0.9413 times | Wed 04 February 2026 | 6.32 (0%) | 6.27 | 6.26 - 6.37 | 0.7486 times | Tue 03 February 2026 | 6.32 (-0.32%) | 6.26 | 6.25 - 6.39 | 0.7818 times | Mon 02 February 2026 | 6.34 (0.48%) | 6.26 | 6.24 - 6.36 | 0.7556 times | Fri 30 January 2026 | 6.31 (-0.47%) | 6.34 | 6.25 - 6.34 | 0.617 times | Thu 29 January 2026 | 6.34 (2.26%) | 6.20 | 6.20 - 6.34 | 1.1069 times | Wed 28 January 2026 | 6.20 (-0.8%) | 6.24 | 6.18 - 6.25 | 1.1557 times | Tue 27 January 2026 | 6.25 (0.16%) | 6.26 | 6.19 - 6.30 | 0.9047 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 6.12 and 6.38
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.33 (-0.63%) | 6.36 | 6.17 - 6.43 | 0.4633 times | Fri 06 February 2026 | 6.37 (0.95%) | 6.26 | 6.21 - 6.40 | 0.8723 times | Fri 30 January 2026 | 6.31 (2.1%) | 6.18 | 6.18 - 6.34 | 0.8525 times | Fri 23 January 2026 | 6.18 (-2.22%) | 6.30 | 6.16 - 6.37 | 0.7159 times | Fri 16 January 2026 | 6.32 (4.81%) | 6.05 | 6.04 - 6.40 | 1.1474 times | Fri 09 January 2026 | 6.03 (0.33%) | 6.05 | 5.81 - 6.09 | 1.629 times | Fri 02 January 2026 | 6.01 (2.04%) | 6.00 | 5.86 - 6.14 | 1.2369 times | Mon 29 December 2025 | 5.89 (-1.83%) | 6.00 | 5.86 - 6.01 | 0.5249 times | Fri 26 December 2025 | 6.00 (-3.38%) | 6.19 | 5.89 - 6.20 | 1.4785 times | Fri 19 December 2025 | 6.21 (1.97%) | 6.09 | 6.06 - 6.28 | 1.0793 times | Fri 12 December 2025 | 6.09 (0%) | 6.07 | 6.06 - 6.23 | 1.1986 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 6.25 and 6.51
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.33 (0.32%) | 6.26 | 6.17 - 6.43 | 0.2644 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 0.899 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.2039 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.877 times | Fri 31 October 2025 | 6.51 (2.52%) | 6.39 | 6.18 - 6.59 | 0.6439 times | Tue 30 September 2025 | 6.35 (3.25%) | 6.15 | 6.10 - 6.83 | 1.4603 times | Fri 29 August 2025 | 6.15 (16.48%) | 5.19 | 5.19 - 6.16 | 1.3978 times | Thu 31 July 2025 | 5.28 (1.54%) | 5.20 | 5.03 - 5.31 | 1.3803 times | Mon 30 June 2025 | 5.20 (1.96%) | 5.07 | 5.05 - 5.29 | 1.1306 times | Fri 30 May 2025 | 5.10 (-0.78%) | 5.17 | 4.94 - 5.18 | 0.7429 times | Wed 30 April 2025 | 5.14 (-1.15%) | 5.18 | 4.24 - 5.19 | 1.506 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.34 | 6.31 |
| 12 day EMA | 6.31 | 6.31 | 6.29 |
| 20 day EMA | 6.26 | 6.25 | 6.23 |
| 35 day EMA | 6.22 | 6.21 | 6.2 |
| 50 day EMA | 6.16 | 6.15 | 6.14 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.33 | 6.32 |
| 12 day SMA | 6.3 | 6.29 | 6.28 |
| 20 day SMA | 6.28 | 6.28 | 6.26 |
| 35 day SMA | 6.16 | 6.16 | 6.15 |
| 50 day SMA | 6.15 | 6.14 | 6.14 |
| 100 day SMA | 6.28 | 6.28 | 6.28 |
| 150 day SMA | 6.09 | 6.09 | 6.08 |
| 200 day SMA | 5.85 | 5.84 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.