HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.47 and 16.66

Daily Target 116.32
Daily Target 216.42
Daily Target 316.513333333333
Daily Target 416.61
Daily Target 516.7

Daily price and volume Highland Income

Date Closing Open Range Volume
Fri 05 June 2026 16.51 (0.98%) 16.42 16.42 - 16.61 0.8608 times
Thu 04 June 2026 16.35 (-0.37%) 16.34 16.33 - 16.62 0.6313 times
Wed 03 June 2026 16.41 (0.12%) 16.45 16.32 - 16.53 1.1693 times
Tue 02 June 2026 16.39 (-0.91%) 16.52 16.39 - 16.55 0.703 times
Mon 01 June 2026 16.54 (0.3%) 16.50 16.50 - 16.65 1.4204 times
Fri 29 May 2026 16.49 (0.37%) 16.40 16.40 - 16.49 1.4204 times
Thu 28 May 2026 16.43 (-0.06%) 16.40 16.40 - 16.44 0.5237 times
Wed 27 May 2026 16.44 (0%) 16.49 16.41 - 16.49 0.2367 times
Tue 26 May 2026 16.44 (-0.18%) 16.48 16.41 - 16.48 2.3529 times
Fri 22 May 2026 16.47 (0.06%) 16.45 16.42 - 16.50 0.6815 times
Thu 21 May 2026 16.46 (-0.12%) 16.48 16.42 - 16.60 1.1334 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.42 and 16.75

Weekly Target 116.16
Weekly Target 216.34
Weekly Target 316.493333333333
Weekly Target 416.67
Weekly Target 516.82

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Fri 05 June 2026 16.51 (0.12%) 16.50 16.32 - 16.65 1.0684 times
Fri 29 May 2026 16.49 (0.12%) 16.48 16.40 - 16.49 1.0123 times
Fri 22 May 2026 16.47 (-0.54%) 16.46 16.40 - 16.62 1.5377 times
Fri 15 May 2026 16.56 (-0.3%) 16.57 16.41 - 16.70 1.219 times
Fri 08 May 2026 16.61 (0.54%) 16.53 16.51 - 16.66 0.4421 times
Wed 06 May 2026 16.52 (-0.18%) 16.50 16.48 - 16.68 0.4165 times
Fri 01 May 2026 16.55 (0.85%) 16.54 16.46 - 16.65 0.7753 times
Fri 24 April 2026 16.41 (-0.85%) 16.55 16.39 - 16.69 0.7288 times
Fri 17 April 2026 16.55 (0.3%) 16.47 16.32 - 16.60 1.384 times
Fri 10 April 2026 16.50 (0.43%) 16.56 16.40 - 16.60 1.416 times
Thu 02 April 2026 16.43 (-0.12%) 16.49 16.27 - 16.59 1.2174 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 16.42 and 16.75

Monthly Target 116.16
Monthly Target 216.34
Monthly Target 316.493333333333
Monthly Target 416.67
Monthly Target 516.82

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Fri 05 June 2026 16.51 (0.12%) 16.50 16.32 - 16.65 0.2648 times
Fri 29 May 2026 16.49 (-0.42%) 16.51 16.40 - 16.70 1.1859 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.1486 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.4122 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.9783 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.5135 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.4019 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.6817 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.7059 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.7071 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.8262 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.45
20 day DMA 16.49
35 day DMA 16.5
50 day DMA 16.49
100 day DMA 16.43
150 day DMA 16.42
200 day DMA 16.52

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.4116.44
12 day EMA16.4516.4416.46
20 day EMA16.4616.4616.47
35 day EMA16.4816.4816.49
50 day EMA16.516.516.51

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.4416.45
12 day SMA16.4516.4516.47
20 day SMA16.4916.4916.5
35 day SMA16.516.516.51
50 day SMA16.4916.4916.49
100 day SMA16.4316.4216.42
150 day SMA16.4216.4216.42
200 day SMA16.5216.5216.52
Back to top | Use Dark Theme