HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.32 and 16.52

Daily Target 116.28
Daily Target 216.36
Daily Target 316.48
Daily Target 416.56
Daily Target 516.68

Daily price and volume Highland Income

Date Closing Open Range Volume
Mon 13 April 2026 16.44 (-0.36%) 16.47 16.40 - 16.60 1.473 times
Fri 10 April 2026 16.50 (-0.24%) 16.51 16.45 - 16.56 0.7521 times
Thu 09 April 2026 16.54 (0.18%) 16.46 16.41 - 16.57 0.9232 times
Wed 08 April 2026 16.51 (0.18%) 16.56 16.45 - 16.60 0.9907 times
Tue 07 April 2026 16.48 (-0.24%) 16.50 16.40 - 16.57 0.7417 times
Mon 06 April 2026 16.52 (0.55%) 16.56 16.40 - 16.56 1.1774 times
Thu 02 April 2026 16.43 (-0.12%) 16.53 16.43 - 16.57 0.8039 times
Wed 01 April 2026 16.45 (-0.36%) 16.55 16.43 - 16.58 0.7728 times
Tue 31 March 2026 16.51 (1.23%) 16.58 16.35 - 16.58 1.2396 times
Mon 30 March 2026 16.31 (-0.85%) 16.49 16.27 - 16.59 1.1255 times
Fri 27 March 2026 16.45 (-0.18%) 16.53 16.39 - 16.53 0.3164 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.32 and 16.52

Weekly Target 116.28
Weekly Target 216.36
Weekly Target 316.48
Weekly Target 416.56
Weekly Target 516.68

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Mon 13 April 2026 16.44 (-0.36%) 16.47 16.40 - 16.60 0.4504 times
Fri 10 April 2026 16.50 (0.43%) 16.56 16.40 - 16.60 1.4018 times
Thu 02 April 2026 16.43 (-0.12%) 16.49 16.27 - 16.59 1.2052 times
Fri 27 March 2026 16.45 (-1.61%) 16.87 16.39 - 16.99 1.8205 times
Tue 17 March 2026 16.72 (-0.18%) 16.75 16.66 - 16.90 0.4979 times
Fri 13 March 2026 16.75 (1.52%) 16.49 16.45 - 16.86 1.9045 times
Fri 06 March 2026 16.50 (0.24%) 16.45 16.23 - 16.78 0.6946 times
Fri 27 February 2026 16.46 (-0.48%) 16.52 16.20 - 16.54 0.8706 times
Fri 20 February 2026 16.54 (-0.18%) 16.62 16.40 - 16.89 0.831 times
Fri 13 February 2026 16.57 (0%) 16.62 16.54 - 16.70 0.3235 times
Fri 13 February 2026 16.57 (2.47%) 16.17 16.17 - 16.70 1.1973 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 16.32 and 16.52

Monthly Target 116.28
Monthly Target 216.36
Monthly Target 316.48
Monthly Target 416.56
Monthly Target 516.68

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Mon 13 April 2026 16.44 (-0.42%) 16.55 16.40 - 16.60 0.6008 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.4517 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 1.0056 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.5558 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.4411 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.7008 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.7257 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.7269 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.8493 times
Thu 31 July 2025 16.20 (0.87%) 16.02 15.92 - 16.43 0.9424 times
Mon 30 June 2025 16.06 (4.63%) 15.36 15.16 - 16.45 1.1624 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.47
20 day DMA 16.56
35 day DMA 16.52
50 day DMA 16.46
100 day DMA 16.35
150 day DMA 16.51
200 day DMA 16.47

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.5116.51
12 day EMA16.516.5116.51
20 day EMA16.516.5116.51
35 day EMA16.4716.4716.47
50 day EMA16.4216.4216.42

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.5116.5
12 day SMA16.4716.4816.49
20 day SMA16.5616.5716.57
35 day SMA16.5216.5316.53
50 day SMA16.4616.4516.45
100 day SMA16.3516.3516.36
150 day SMA16.5116.5116.51
200 day SMA16.4716.4716.46
Back to top | Use Dark Theme