HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 15.58 and 15.7

Daily Target 115.55
Daily Target 215.6
Daily Target 315.67
Daily Target 415.72
Daily Target 515.79

Daily price and volume Highland Income

Date Closing Open Range Volume
Mon 05 October 2026 15.65 (-0.63%) 15.74 15.62 - 15.74 0.6783 times
Fri 02 October 2026 15.75 (0.57%) 15.66 15.66 - 15.88 1.3379 times
Thu 01 October 2026 15.66 (-0.57%) 15.88 15.61 - 15.91 1.0081 times
Wed 30 September 2026 15.75 (0.38%) 15.75 15.68 - 15.80 0.8401 times
Tue 29 September 2026 15.69 (0.51%) 15.65 15.65 - 15.72 0.3236 times
Mon 28 September 2026 15.61 (-1.33%) 15.62 15.61 - 15.75 1.201 times
Fri 25 September 2026 15.82 (0.13%) 15.75 15.75 - 15.96 0.3858 times
Thu 24 September 2026 15.80 (-0.75%) 15.78 15.75 - 15.89 1.2134 times
Wed 23 September 2026 15.92 (-1.85%) 16.02 15.90 - 16.05 0.9459 times
Tue 22 September 2026 16.22 (-0.37%) 16.26 16.11 - 16.42 2.066 times
Mon 21 September 2026 16.28 (-0.06%) 16.14 16.14 - 16.49 0.8027 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 15.58 and 15.7

Weekly Target 115.55
Weekly Target 215.6
Weekly Target 315.67
Weekly Target 415.72
Weekly Target 515.79

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Mon 05 October 2026 15.65 (-0.63%) 15.74 15.62 - 15.74 0.1954 times
Fri 02 October 2026 15.75 (-0.44%) 15.62 15.61 - 15.91 1.3569 times
Fri 25 September 2026 15.82 (-2.89%) 16.14 15.75 - 16.49 1.5594 times
Fri 18 September 2026 16.29 (-1.09%) 16.34 16.10 - 16.49 1.1723 times
Fri 11 September 2026 16.47 (0.12%) 16.47 16.36 - 16.58 0.7743 times
Fri 04 September 2026 16.45 (0.55%) 16.47 16.23 - 16.57 0.6955 times
Fri 28 August 2026 16.36 (0.49%) 16.27 16.15 - 16.54 1.097 times
Fri 21 August 2026 16.28 (-0.67%) 16.32 16.25 - 16.58 1.0737 times
Fri 14 August 2026 16.39 (-0.18%) 16.38 16.34 - 16.60 0.6668 times
Fri 07 August 2026 16.42 (0.18%) 16.31 16.08 - 16.55 1.4089 times
Fri 31 July 2026 16.39 (-0.18%) 16.37 16.04 - 16.60 1.572 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 15.48 and 15.78

Monthly Target 115.42
Monthly Target 215.54
Monthly Target 315.723333333333
Monthly Target 415.84
Monthly Target 516.02

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Mon 05 October 2026 15.65 (-0.63%) 15.88 15.61 - 15.91 0.1886 times
Wed 30 September 2026 15.75 (-4.2%) 16.49 15.61 - 16.58 1.0337 times
Mon 31 August 2026 16.44 (0.31%) 16.31 16.08 - 16.60 0.9432 times
Fri 31 July 2026 16.39 (0.43%) 16.35 16.04 - 16.74 0.7872 times
Tue 30 June 2026 16.32 (-1.03%) 16.50 16.20 - 16.98 0.9479 times
Fri 29 May 2026 16.49 (-0.42%) 16.51 16.40 - 16.70 1.1595 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.123 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.3807 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.9564 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.4797 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.3706 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.87
20 day DMA 16.07
35 day DMA 16.21
50 day DMA 16.26
100 day DMA 16.39
150 day DMA 16.43
200 day DMA 16.37

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7415.74
12 day EMA15.8515.8915.91
20 day EMA15.9816.0116.04
35 day EMA16.0916.1216.14
50 day EMA16.2316.2516.27

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.6915.71
12 day SMA15.8715.9215.96
20 day SMA16.0716.1116.14
35 day SMA16.2116.2416.26
50 day SMA16.2616.2816.29
100 day SMA16.3916.416.41
150 day SMA16.4316.4416.44
200 day SMA16.3716.3816.38
Back to top | Use Dark Theme