HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.45 and 16.58

Daily Target 116.35
Daily Target 216.42
Daily Target 316.476666666667
Daily Target 416.55
Daily Target 516.61

Daily price and volume Highland Income

Date Closing Open Range Volume
Wed 10 December 2025 16.50 (0%) 16.46 16.40 - 16.53 1.3218 times
Tue 09 December 2025 16.50 (0.61%) 16.36 16.36 - 16.55 0.5429 times
Mon 08 December 2025 16.40 (-0.61%) 16.39 16.38 - 16.56 1.3454 times
Fri 05 December 2025 16.50 (0.98%) 16.30 16.30 - 16.55 1.8253 times
Thu 04 December 2025 16.34 (-0.49%) 16.41 16.34 - 16.46 1.5578 times
Wed 03 December 2025 16.42 (-0.48%) 16.42 16.41 - 16.48 0.7632 times
Tue 02 December 2025 16.50 (0.3%) 16.42 16.42 - 16.52 0.653 times
Mon 01 December 2025 16.45 (0.18%) 16.40 16.40 - 16.50 0.4563 times
Fri 28 November 2025 16.42 (-0.3%) 16.43 16.42 - 16.47 0.4327 times
Wed 26 November 2025 16.47 (0.43%) 16.37 16.30 - 16.47 1.1015 times
Tue 25 November 2025 16.40 (-0.61%) 16.41 16.38 - 16.42 0.3541 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.43 and 16.63

Weekly Target 116.27
Weekly Target 216.39
Weekly Target 316.473333333333
Weekly Target 416.59
Weekly Target 516.67

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Wed 10 December 2025 16.50 (0%) 16.39 16.36 - 16.56 0.9838 times
Fri 05 December 2025 16.50 (0.49%) 16.40 16.30 - 16.55 1.6108 times
Fri 28 November 2025 16.42 (-0.55%) 16.41 16.30 - 16.50 0.762 times
Fri 21 November 2025 16.51 (0.24%) 16.45 16.30 - 16.62 0.8367 times
Fri 14 November 2025 16.47 (-1.5%) 16.72 16.38 - 16.75 2.0328 times
Fri 07 November 2025 16.72 (-0.18%) 16.70 16.66 - 16.86 0.5088 times
Fri 31 October 2025 16.75 (0%) 16.64 16.62 - 16.75 0.1495 times
Fri 31 October 2025 16.75 (0.3%) 16.70 16.61 - 16.84 0.7933 times
Fri 24 October 2025 16.70 (-0.24%) 16.74 16.64 - 16.89 0.9621 times
Fri 17 October 2025 16.74 (0.54%) 16.67 16.50 - 16.87 1.36 times
Fri 10 October 2025 16.65 (-0.72%) 16.75 16.65 - 16.99 0.5932 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 16.4 and 16.66

Monthly Target 116.19
Monthly Target 216.35
Monthly Target 316.453333333333
Monthly Target 416.61
Monthly Target 516.71

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Wed 10 December 2025 16.50 (0.49%) 16.40 16.30 - 16.56 0.4561 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.7278 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.7536 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.7549 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.8821 times
Thu 31 July 2025 16.20 (0.87%) 16.02 15.92 - 16.43 0.9788 times
Mon 30 June 2025 16.06 (4.63%) 15.36 15.16 - 16.45 1.2072 times
Fri 30 May 2025 15.35 (0.85%) 15.21 15.01 - 15.50 0.8829 times
Wed 30 April 2025 15.22 (-3.79%) 16.00 14.50 - 16.00 1.4785 times
Mon 31 March 2025 15.82 (-5.21%) 16.81 15.70 - 16.91 1.8782 times
Fri 28 February 2025 16.69 (-0.42%) 16.53 16.50 - 16.92 1.5806 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.45
20 day DMA 16.48
35 day DMA 16.58
50 day DMA 16.63
100 day DMA 16.67
150 day DMA 16.31
200 day DMA 16.18

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.4516.43
12 day EMA16.4716.4716.46
20 day EMA16.5116.5116.51
35 day EMA16.5616.5616.56
50 day EMA16.6216.6316.64

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4316.43
12 day SMA16.4516.4516.46
20 day SMA16.4816.4816.5
35 day SMA16.5816.5916.6
50 day SMA16.6316.6416.64
100 day SMA16.6716.6616.66
150 day SMA16.3116.316.29
200 day SMA16.1816.1816.18
Back to top | Use Dark Theme