HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.15 and 16.38

Daily Target 116.11
Daily Target 216.19
Daily Target 316.336666666667
Daily Target 416.42
Daily Target 516.57

Daily price and volume Highland Income

Date Closing Open Range Volume
Fri 21 August 2026 16.28 (-0.67%) 16.40 16.25 - 16.48 1.5757 times
Thu 20 August 2026 16.39 (-0.73%) 16.43 16.37 - 16.57 0.6591 times
Wed 19 August 2026 16.51 (-0.42%) 16.57 16.44 - 16.57 2.2245 times
Tue 18 August 2026 16.58 (0.97%) 16.48 16.34 - 16.58 1.277 times
Mon 17 August 2026 16.42 (0.18%) 16.32 16.31 - 16.49 0.4325 times
Fri 14 August 2026 16.39 (-0.36%) 16.41 16.39 - 16.60 0.103 times
Thu 13 August 2026 16.45 (-0.3%) 16.58 16.45 - 16.58 1.2049 times
Wed 12 August 2026 16.50 (-0.12%) 16.50 16.39 - 16.51 0.4222 times
Tue 11 August 2026 16.52 (0.67%) 16.37 16.34 - 16.53 1.5345 times
Mon 10 August 2026 16.41 (-0.06%) 16.38 16.38 - 16.43 0.5664 times
Fri 07 August 2026 16.42 (0.74%) 16.45 16.33 - 16.45 0.5149 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.1 and 16.43

Weekly Target 116.04
Weekly Target 216.16
Weekly Target 316.37
Weekly Target 416.49
Weekly Target 516.7

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Fri 21 August 2026 16.28 (-0.67%) 16.32 16.25 - 16.58 1.2603 times
Fri 14 August 2026 16.39 (-0.18%) 16.38 16.34 - 16.60 0.7827 times
Fri 07 August 2026 16.42 (0.18%) 16.31 16.08 - 16.55 1.6537 times
Fri 31 July 2026 16.39 (-0.18%) 16.37 16.04 - 16.60 1.8452 times
Fri 24 July 2026 16.42 (0%) 16.46 16.42 - 16.50 0.1052 times
Fri 24 July 2026 16.42 (0%) 16.37 16.36 - 16.64 0.4166 times
Fri 17 July 2026 16.42 (-1.32%) 16.60 16.40 - 16.64 1.033 times
Tue 07 July 2026 16.64 (1.16%) 16.54 16.46 - 16.67 0.4923 times
Thu 02 July 2026 16.45 (0.67%) 16.46 16.31 - 16.74 0.8963 times
Fri 26 June 2026 16.34 (-3.03%) 16.80 16.20 - 16.94 1.5148 times
Thu 18 June 2026 16.85 (0.6%) 16.86 16.51 - 16.98 0.6838 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 15.92 and 16.44

Monthly Target 115.8
Monthly Target 216.04
Monthly Target 316.32
Monthly Target 416.56
Monthly Target 516.84

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Fri 21 August 2026 16.28 (-0.67%) 16.31 16.08 - 16.60 0.6462 times
Fri 31 July 2026 16.39 (0.43%) 16.35 16.04 - 16.74 0.7459 times
Tue 30 June 2026 16.32 (-1.03%) 16.50 16.20 - 16.98 0.8982 times
Fri 29 May 2026 16.49 (-0.42%) 16.51 16.40 - 16.70 1.0986 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.0641 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.3083 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.9063 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.4021 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.2987 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.6315 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.654 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.43
20 day DMA 16.38
35 day DMA 16.43
50 day DMA 16.48
100 day DMA 16.48
150 day DMA 16.45
200 day DMA 16.43

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.4516.48
12 day EMA16.4216.4416.45
20 day EMA16.4216.4316.43
35 day EMA16.4416.4516.45
50 day EMA16.4716.4816.48

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.4616.47
12 day SMA16.4316.4316.42
20 day SMA16.3816.3916.39
35 day SMA16.4316.4316.43
50 day SMA16.4816.4816.49
100 day SMA16.4816.4916.49
150 day SMA16.4516.4516.44
200 day SMA16.4316.4316.43
Back to top | Use Dark Theme