Login or Join
HomepageHffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 21.41 and 21.43
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.413333333333 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.43 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.42 (0.09%) | 21.40 | 21.40 - 21.42 | 0.24 times | Thu 22 January 2026 | 21.40 (0.28%) | 21.37 | 21.37 - 21.40 | 0.24 times | Wed 21 January 2026 | 21.34 (0.76%) | 21.26 | 21.23 - 21.34 | 1.28 times | Tue 20 January 2026 | 21.18 (-0.66%) | 21.25 | 21.18 - 21.25 | 1.12 times | Fri 16 January 2026 | 21.32 (0%) | 21.31 | 21.31 - 21.33 | 1.04 times | Thu 15 January 2026 | 21.32 (0.05%) | 21.36 | 21.31 - 21.36 | 2.88 times | Wed 14 January 2026 | 21.31 (0.05%) | 21.28 | 21.28 - 21.31 | 1.2 times | Tue 13 January 2026 | 21.30 (-0.19%) | 21.31 | 21.30 - 21.32 | 1.2 times | Mon 12 January 2026 | 21.34 (0.23%) | 21.31 | 21.31 - 21.34 | 0.4 times | Fri 09 January 2026 | 21.29 (0.38%) | 21.25 | 21.25 - 21.29 | 0.4 times | Thu 08 January 2026 | 21.21 (-0.05%) | 21.19 | 21.19 - 21.21 | 0.08 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.3 and 21.54
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.34 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.42 (0.47%) | 21.25 | 21.18 - 21.42 | 0.4794 times | Fri 16 January 2026 | 21.32 (0.14%) | 21.31 | 21.28 - 21.36 | 1.1185 times | Fri 09 January 2026 | 21.29 (0.95%) | 21.09 | 21.09 - 21.29 | 1.7843 times | Fri 02 January 2026 | 21.09 (-0.19%) | 21.20 | 21.08 - 21.20 | 0.4527 times | Mon 29 December 2025 | 21.13 (-1.31%) | 21.20 | 21.13 - 21.20 | 0.0266 times | Fri 26 December 2025 | 21.41 (0.66%) | 21.31 | 21.31 - 21.42 | 0.4394 times | Fri 19 December 2025 | 21.27 (0.14%) | 21.25 | 21.16 - 21.27 | 1.4115 times | Fri 12 December 2025 | 21.24 (-0.05%) | 21.24 | 21.20 - 21.31 | 2.6099 times | Fri 05 December 2025 | 21.25 (0.14%) | 21.25 | 21.16 - 21.30 | 1.3981 times | Fri 28 November 2025 | 21.22 (1.34%) | 21.00 | 21.00 - 21.22 | 0.2796 times | Fri 21 November 2025 | 20.94 (-1.04%) | 21.11 | 20.89 - 21.12 | 0.506 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.25 and 21.59
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 21.42 (1.61%) | 21.09 | 21.08 - 21.42 | 1.2815 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.2487 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6383 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.3755 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.4933 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3337 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3486 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.0591 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 1.1316 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 1.0898 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 1.9058 times |
Indicator Analysis of HffInc
Please login to view indicator analysis. or View indicator analysis of HffInc HF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.14 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.33 | 21.29 |
| 12 day EMA | 21.31 | 21.29 | 21.27 |
| 20 day EMA | 21.29 | 21.28 | 21.27 |
| 35 day EMA | 21.26 | 21.25 | 21.24 |
| 50 day EMA | 21.23 | 21.22 | 21.21 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.31 | 21.29 |
| 12 day SMA | 21.3 | 21.29 | 21.27 |
| 20 day SMA | 21.27 | 21.26 | 21.26 |
| 35 day SMA | 21.26 | 21.25 | 21.25 |
| 50 day SMA | 21.22 | 21.21 | 21.21 |
| 100 day SMA | 21.14 | 21.14 | 21.13 |
| 150 day SMA | 20.97 | 20.96 | 20.95 |
| 200 day SMA | 20.75 | 20.74 | 20.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.