HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 21.27 and 21.27

Daily Target 121.27
Daily Target 221.27
Daily Target 321.27
Daily Target 421.27
Daily Target 521.27

Daily price and volume Hff Inc

Date Closing Open Range Volume
Thu 12 March 2026 21.27 (-0.37%) 21.27 21.27 - 21.27 0.9091 times
Wed 11 March 2026 21.35 (-0.05%) 21.33 21.33 - 21.35 0.9091 times
Tue 10 March 2026 21.36 (0%) 21.37 21.36 - 21.37 0.9091 times
Mon 09 March 2026 21.36 (0.14%) 21.26 21.26 - 21.36 0.9091 times
Fri 06 March 2026 21.33 (0%) 21.32 21.32 - 21.33 0.9091 times
Thu 05 March 2026 21.33 (-0.23%) 21.33 21.33 - 21.33 0.9091 times
Wed 04 March 2026 21.38 (0.05%) 21.37 21.37 - 21.38 1.8182 times
Tue 03 March 2026 21.37 (-0.47%) 21.29 21.29 - 21.37 0.9091 times
Mon 02 March 2026 21.47 (0.05%) 21.47 21.47 - 21.47 0.9091 times
Fri 27 February 2026 21.46 (-0.05%) 21.46 21.46 - 21.46 0.9091 times
Thu 26 February 2026 21.47 (-0.05%) 21.47 21.47 - 21.47 0.9091 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 21.27 and 21.38

Weekly Target 121.19
Weekly Target 221.23
Weekly Target 321.3
Weekly Target 421.34
Weekly Target 521.41

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Thu 12 March 2026 21.27 (-0.28%) 21.26 21.26 - 21.37 0.1042 times
Fri 06 March 2026 21.33 (-0.61%) 21.47 21.29 - 21.47 0.1563 times
Fri 27 February 2026 21.46 (0.09%) 21.41 21.39 - 21.48 1.3802 times
Fri 20 February 2026 21.44 (0.28%) 21.34 21.30 - 21.44 1.0938 times
Fri 13 February 2026 21.38 (0%) 21.38 21.38 - 21.39 0.0521 times
Fri 13 February 2026 21.38 (0.09%) 21.42 21.35 - 21.44 1.0156 times
Fri 06 February 2026 21.36 (-0.23%) 21.41 21.19 - 21.44 1.7708 times
Fri 30 January 2026 21.41 (-0.05%) 21.49 21.41 - 21.62 1.3021 times
Fri 23 January 2026 21.42 (0.47%) 21.25 21.18 - 21.42 0.9375 times
Fri 16 January 2026 21.32 (0.14%) 21.31 21.28 - 21.36 2.1875 times
Fri 09 January 2026 21.29 (0.95%) 21.09 21.09 - 21.29 3.4896 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 21.16 and 21.37

Monthly Target 121.12
Monthly Target 221.2
Monthly Target 321.333333333333
Monthly Target 421.41
Monthly Target 521.54

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Thu 12 March 2026 21.27 (-0.89%) 21.47 21.26 - 21.47 0.0534 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 1.0894 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.6822 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.4833 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.7049 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.519 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.5447 times
Fri 29 August 2025 20.78 (0.68%) 20.51 20.51 - 20.81 0.3685 times
Thu 31 July 2025 20.64 (1.03%) 20.40 20.40 - 20.79 0.385 times
Mon 30 June 2025 20.43 (2.61%) 19.94 19.93 - 20.83 1.1695 times
Fri 30 May 2025 19.91 (-1.24%) 20.14 19.88 - 20.23 1.2497 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.39
20 day DMA 21.39
35 day DMA 21.41
50 day DMA 21.36
100 day DMA 21.28
150 day DMA 21.16
200 day DMA 20.96

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3621.36
12 day EMA21.3621.3821.39
20 day EMA21.3921.421.4
35 day EMA21.3821.3921.39
50 day EMA21.3621.3621.36

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.3521.35
12 day SMA21.3921.421.41
20 day SMA21.3921.421.4
35 day SMA21.4121.4121.41
50 day SMA21.3621.3621.36
100 day SMA21.2821.2821.28
150 day SMA21.1621.1621.16
200 day SMA20.9620.9620.95
Back to top | Use Dark Theme