Login or Join
HomepageHffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 21.23 and 21.28
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.266666666667 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.32 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.25 (0.14%) | 21.28 | 21.25 - 21.30 | 2.0611 times | Thu 04 December 2025 | 21.22 (-0.05%) | 21.23 | 21.22 - 21.23 | 0.1527 times | Wed 03 December 2025 | 21.23 (0.19%) | 21.21 | 21.21 - 21.25 | 0.9924 times | Tue 02 December 2025 | 21.19 (0.05%) | 21.19 | 21.16 - 21.19 | 4.2748 times | Mon 01 December 2025 | 21.18 (-0.19%) | 21.25 | 21.18 - 21.25 | 0.5344 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.22 | 21.22 - 21.22 | 0.0763 times | Wed 26 November 2025 | 21.17 (0.28%) | 21.13 | 21.13 - 21.18 | 0.6107 times | Tue 25 November 2025 | 21.11 (0.33%) | 21.08 | 21.08 - 21.11 | 0.6107 times | Mon 24 November 2025 | 21.04 (0.48%) | 21.00 | 21.00 - 21.06 | 0.3053 times | Fri 21 November 2025 | 20.94 (0.19%) | 20.89 | 20.89 - 20.98 | 0.3817 times | Thu 20 November 2025 | 20.90 (-0.38%) | 21.05 | 20.90 - 21.05 | 0.5344 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.18 and 21.32
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.25 (0.14%) | 21.25 | 21.16 - 21.30 | 2.3543 times | Fri 28 November 2025 | 21.22 (1.34%) | 21.00 | 21.00 - 21.22 | 0.4709 times | Fri 21 November 2025 | 20.94 (-1.04%) | 21.11 | 20.89 - 21.12 | 0.852 times | Fri 14 November 2025 | 21.16 (0.33%) | 21.16 | 21.13 - 21.35 | 1.0987 times | Fri 07 November 2025 | 21.09 (-0.38%) | 21.06 | 21.02 - 21.14 | 0.5381 times | Fri 31 October 2025 | 21.17 (0%) | 21.16 | 21.14 - 21.18 | 0.1121 times | Fri 31 October 2025 | 21.17 (-0.47%) | 21.27 | 21.14 - 21.27 | 0.3587 times | Fri 24 October 2025 | 21.27 (0.28%) | 21.28 | 21.18 - 21.32 | 1.2108 times | Fri 17 October 2025 | 21.21 (0.9%) | 21.09 | 21.08 - 21.25 | 1.3453 times | Fri 10 October 2025 | 21.02 (-0.71%) | 21.20 | 21.02 - 21.23 | 1.6592 times | Fri 03 October 2025 | 21.17 (1%) | 21.03 | 21.03 - 21.20 | 1.7809 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.18 and 21.32
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.25 (0.14%) | 21.25 | 21.16 - 21.30 | 0.5716 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.7186 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.5484 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.5553 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3756 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3924 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.1922 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 1.2738 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 1.2268 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 2.1453 times | Fri 28 February 2025 | 20.26 (-1.41%) | 20.44 | 20.21 - 20.60 | 2.0577 times |
Indicator Analysis of HffInc
Please login to view indicator analysis. or View indicator analysis of HffInc HF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.15 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.19 | 21.18 |
| 12 day EMA | 21.17 | 21.16 | 21.15 |
| 20 day EMA | 21.16 | 21.15 | 21.14 |
| 35 day EMA | 21.15 | 21.14 | 21.14 |
| 50 day EMA | 21.13 | 21.13 | 21.13 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.21 | 21.2 |
| 12 day SMA | 21.12 | 21.1 | 21.08 |
| 20 day SMA | 21.14 | 21.13 | 21.12 |
| 35 day SMA | 21.16 | 21.16 | 21.16 |
| 50 day SMA | 21.15 | 21.15 | 21.14 |
| 100 day SMA | 20.97 | 20.96 | 20.96 |
| 150 day SMA | 20.7 | 20.7 | 20.69 |
| 200 day SMA | 20.58 | 20.58 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.