HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 21.79 and 21.83

Daily Target 121.78
Daily Target 221.8
Daily Target 321.823333333333
Daily Target 421.84
Daily Target 521.86

Daily price and volume Hff Inc

Date Closing Open Range Volume
Fri 15 May 2026 21.81 (-0.86%) 21.83 21.81 - 21.85 0.303 times
Thu 14 May 2026 22.00 (0.69%) 22.00 21.97 - 22.00 3.9394 times
Wed 13 May 2026 21.85 (0.09%) 21.82 21.82 - 21.89 0.1212 times
Tue 12 May 2026 21.83 (0.09%) 21.74 21.70 - 21.83 0.303 times
Mon 11 May 2026 21.81 (0.14%) 21.81 21.81 - 21.81 0.1818 times
Fri 08 May 2026 21.78 (0.46%) 21.77 21.77 - 21.78 3.5152 times
Thu 07 May 2026 21.68 (-0.78%) 21.68 21.68 - 21.68 0.0606 times
Wed 06 May 2026 21.85 (0%) 21.81 21.81 - 21.86 0.7273 times
Wed 06 May 2026 21.85 (0.6%) 21.81 21.81 - 21.86 0.7273 times
Tue 05 May 2026 21.72 (0.65%) 21.68 21.68 - 21.72 0.1212 times
Mon 04 May 2026 21.58 (-0.69%) 21.59 21.58 - 21.60 1.7576 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 21.66 and 21.96

Weekly Target 121.54
Weekly Target 221.67
Weekly Target 321.836666666667
Weekly Target 421.97
Weekly Target 522.14

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Fri 15 May 2026 21.81 (0.14%) 21.81 21.70 - 22.00 1.4461 times
Fri 08 May 2026 21.78 (-0.32%) 21.81 21.68 - 21.86 1.2834 times
Wed 06 May 2026 21.85 (0.55%) 21.59 21.58 - 21.86 0.7773 times
Fri 01 May 2026 21.73 (0.93%) 21.54 21.47 - 21.80 1.7715 times
Fri 24 April 2026 21.53 (-0.23%) 21.56 21.45 - 21.56 0.3435 times
Fri 17 April 2026 21.58 (1.17%) 21.26 21.26 - 21.58 1.1931 times
Fri 10 April 2026 21.33 (0.95%) 21.16 21.12 - 21.36 1.3557 times
Thu 02 April 2026 21.13 (0.81%) 20.98 20.93 - 21.16 0.47 times
Fri 27 March 2026 20.96 (-0.57%) 21.14 20.96 - 21.16 0.3073 times
Fri 20 March 2026 21.08 (-0.8%) 21.26 21.08 - 21.31 1.0521 times
Fri 13 March 2026 21.25 (-0.38%) 21.26 21.25 - 21.37 0.0904 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 21.7 and 22.12

Monthly Target 121.38
Monthly Target 221.59
Monthly Target 321.796666666667
Monthly Target 422.01
Monthly Target 522.22

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Fri 15 May 2026 21.81 (0.18%) 21.80 21.58 - 22.00 1.2409 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 0.9505 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.4505 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 0.9552 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.475 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.1773 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.6181 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.3318 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.4776 times
Fri 29 August 2025 20.78 (0.68%) 20.51 20.51 - 20.81 0.3231 times
Thu 31 July 2025 20.64 (1.03%) 20.40 20.40 - 20.79 0.3376 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.79
20 day DMA 21.69
35 day DMA 21.52
50 day DMA 21.43
100 day DMA 21.39
150 day DMA 21.32
200 day DMA 21.21

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.8721.81
12 day EMA21.7821.7821.74
20 day EMA21.7121.721.67
35 day EMA21.5921.5821.55
50 day EMA21.4721.4621.44

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.8521.79
12 day SMA21.7921.7921.75
20 day SMA21.6921.6821.66
35 day SMA21.5221.521.47
50 day SMA21.4321.4221.41
100 day SMA21.3921.3921.38
150 day SMA21.3221.3221.31
200 day SMA21.2121.2121.2
Back to top | Use Dark Theme