Login or Join
HomepageHessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets HessCorporation
Strong Daily Stock price targets for HessCorporation HES are 160.78 and 164.86
| Daily Target 1 | 157.48 |
| Daily Target 2 | 160 |
| Daily Target 3 | 161.55666666667 |
| Daily Target 4 | 164.08 |
| Daily Target 5 | 165.64 |
Daily price and volume Hess Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.53 (0.67%) | 160.37 | 159.03 - 163.11 | 1.0309 times | Thu 25 April 2024 | 161.45 (1.46%) | 160.00 | 158.41 - 161.97 | 1.2876 times | Wed 24 April 2024 | 159.13 (1.4%) | 156.13 | 155.98 - 159.22 | 1.2605 times | Tue 23 April 2024 | 156.94 (0.45%) | 155.99 | 155.07 - 157.47 | 1.3049 times | Mon 22 April 2024 | 156.23 (1.22%) | 153.68 | 151.91 - 157.25 | 0.9657 times | Fri 19 April 2024 | 154.35 (1.69%) | 152.18 | 152.18 - 154.71 | 1.3605 times | Thu 18 April 2024 | 151.78 (0.65%) | 151.70 | 150.54 - 152.19 | 0.5348 times | Wed 17 April 2024 | 150.80 (0.36%) | 150.26 | 149.99 - 152.28 | 0.683 times | Tue 16 April 2024 | 150.26 (-0.9%) | 151.54 | 149.62 - 152.27 | 0.6557 times | Mon 15 April 2024 | 151.62 (-1.04%) | 154.76 | 151.44 - 155.41 | 0.9162 times | Fri 12 April 2024 | 153.21 (-2.81%) | 158.91 | 152.46 - 159.24 | 1.4571 times |
Weekly price and charts HessCorporation
Strong weekly Stock price targets for HessCorporation HES are 157.22 and 168.42
| Weekly Target 1 | 147.98 |
| Weekly Target 2 | 155.26 |
| Weekly Target 3 | 159.18333333333 |
| Weekly Target 4 | 166.46 |
| Weekly Target 5 | 170.38 |
Weekly price and volumes for Hess Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.53 (5.3%) | 153.68 | 151.91 - 163.11 | 0.8871 times | Fri 19 April 2024 | 154.35 (0.74%) | 154.76 | 149.62 - 155.41 | 0.6294 times | Fri 12 April 2024 | 153.21 (-2.69%) | 157.95 | 152.46 - 159.24 | 0.7026 times | Fri 05 April 2024 | 157.45 (3.15%) | 153.05 | 151.59 - 157.88 | 0.7833 times | Thu 28 March 2024 | 152.64 (2.01%) | 150.51 | 149.31 - 152.88 | 0.6516 times | Fri 22 March 2024 | 149.63 (-0.82%) | 151.17 | 148.81 - 152.13 | 1.0738 times | Fri 15 March 2024 | 150.86 (4.13%) | 144.66 | 144.36 - 151.74 | 0.9483 times | Fri 08 March 2024 | 144.88 (-2.23%) | 148.22 | 142.74 - 148.35 | 1.6829 times | Fri 01 March 2024 | 148.19 (-0.62%) | 149.40 | 143.70 - 150.66 | 1.7056 times | Fri 23 February 2024 | 149.11 (0.46%) | 148.48 | 146.68 - 150.90 | 0.9355 times | Fri 16 February 2024 | 148.43 (4.48%) | 142.76 | 141.72 - 150.00 | 0.8828 times |
Monthly price and charts HessCorporation
Strong monthly Stock price targets for HessCorporation HES are 156.08 and 169.57
| Monthly Target 1 | 144.93 |
| Monthly Target 2 | 153.73 |
| Monthly Target 3 | 158.42 |
| Monthly Target 4 | 167.22 |
| Monthly Target 5 | 171.91 |
Monthly price and volumes Hess Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 162.53 (6.48%) | 153.05 | 149.62 - 163.11 | 0.6569 times | Thu 28 March 2024 | 152.64 (4.73%) | 147.00 | 142.74 - 152.88 | 1.0164 times | Thu 29 February 2024 | 145.75 (3.71%) | 140.29 | 139.77 - 150.90 | 1.0638 times | Wed 31 January 2024 | 140.53 (-2.52%) | 145.74 | 135.64 - 149.90 | 0.9771 times | Fri 29 December 2023 | 144.16 (2.56%) | 140.47 | 131.61 - 149.61 | 1.4095 times | Thu 30 November 2023 | 140.56 (-2.66%) | 144.71 | 136.65 - 148.17 | 1.4215 times | Tue 31 October 2023 | 144.40 (-5.62%) | 153.07 | 141.64 - 167.75 | 1.5239 times | Fri 29 September 2023 | 153.00 (-0.97%) | 156.64 | 149.49 - 165.43 | 0.6866 times | Thu 31 August 2023 | 154.50 (1.83%) | 150.64 | 147.40 - 158.11 | 0.5559 times | Mon 31 July 2023 | 151.73 (11.61%) | 136.45 | 129.12 - 152.44 | 0.6884 times | Fri 30 June 2023 | 135.95 (7.33%) | 126.93 | 126.26 - 139.04 | 0.6688 times |
Indicator Analysis of HessCorporation
Please login to view indicator analysis. or View indicator analysis of HessCorporation HES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
| DMA period | DMA value |
| 5 day DMA | 159.26 |
| 12 day DMA | 155.5 |
| 20 day DMA | 155.8 |
| 35 day DMA | 153.13 |
| 50 day DMA | 151.28 |
| 100 day DMA | 146.77 |
| 150 day DMA | 147.42 |
| 200 day DMA | 148.88 |
EMA (exponential moving average) of Hess Corporation HES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.55 | 158.06 | 156.36 |
| 12 day EMA | 156.99 | 155.98 | 154.98 |
| 20 day EMA | 155.54 | 154.81 | 154.11 |
| 35 day EMA | 153.43 | 152.89 | 152.39 |
| 50 day EMA | 151.47 | 151.02 | 150.59 |
SMA (simple moving average) of Hess Corporation HES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.26 | 157.62 | 155.69 |
| 12 day SMA | 155.5 | 155.12 | 154.69 |
| 20 day SMA | 155.8 | 155.31 | 154.76 |
| 35 day SMA | 153.13 | 152.61 | 152.09 |
| 50 day SMA | 151.28 | 150.88 | 150.51 |
| 100 day SMA | 146.77 | 146.53 | 146.33 |
| 150 day SMA | 147.42 | 147.35 | 147.27 |
| 200 day SMA | 148.88 | 148.73 | 148.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.