Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.47 and 11.53
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.57 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.51 (0%) | 11.54 | 11.48 - 11.54 | 0.6436 times | Mon 04 May 2026 | 11.51 (-0.09%) | 11.56 | 11.50 - 11.60 | 0.4078 times | Fri 01 May 2026 | 11.52 (-0.09%) | 11.55 | 11.51 - 11.66 | 1.3955 times | Thu 30 April 2026 | 11.53 (0.26%) | 11.53 | 11.39 - 11.55 | 0.8709 times | Wed 29 April 2026 | 11.50 (0%) | 11.54 | 11.41 - 11.57 | 0.5905 times | Tue 28 April 2026 | 11.50 (-0.86%) | 11.58 | 11.45 - 11.58 | 1.0408 times | Mon 27 April 2026 | 11.60 (-0.09%) | 11.61 | 11.58 - 11.70 | 0.9558 times | Fri 24 April 2026 | 11.61 (-0.34%) | 11.66 | 11.46 - 11.66 | 0.7052 times | Thu 23 April 2026 | 11.65 (-0.26%) | 11.71 | 11.42 - 11.72 | 1.0896 times | Wed 22 April 2026 | 11.68 (1.74%) | 11.47 | 11.38 - 11.72 | 2.3003 times | Tue 21 April 2026 | 11.48 (0.09%) | 11.44 | 11.35 - 11.48 | 1.4486 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.44 and 11.56
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.51 (-0.09%) | 11.56 | 11.48 - 11.60 | 0.222 times | Fri 01 May 2026 | 11.52 (-0.78%) | 11.61 | 11.39 - 11.70 | 1.0248 times | Fri 24 April 2026 | 11.61 (0.87%) | 11.44 | 11.28 - 11.72 | 1.2298 times | Fri 17 April 2026 | 11.51 (4.73%) | 10.99 | 10.92 - 11.51 | 0.9437 times | Fri 10 April 2026 | 10.99 (0%) | 10.95 | 10.69 - 11.16 | 0.9383 times | Thu 02 April 2026 | 10.99 (4.47%) | 10.61 | 10.51 - 11.07 | 0.9154 times | Fri 27 March 2026 | 10.52 (0%) | 10.59 | 10.50 - 10.86 | 1.1621 times | Fri 20 March 2026 | 10.52 (-2.14%) | 10.81 | 10.52 - 10.99 | 0.7186 times | Fri 13 March 2026 | 10.75 (-4.1%) | 11.14 | 10.73 - 11.35 | 1.4868 times | Fri 06 March 2026 | 11.21 (-2.44%) | 11.45 | 11.16 - 11.55 | 1.3585 times | Fri 27 February 2026 | 11.49 (-0.35%) | 11.54 | 11.46 - 11.58 | 1.5846 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 11.41 and 11.59
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 11.51 (-0.17%) | 11.55 | 11.48 - 11.66 | 0.1418 times | Thu 30 April 2026 | 11.53 (6.17%) | 10.90 | 10.68 - 11.72 | 1.1965 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.4061 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.1204 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.284 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.3881 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 0.9042 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.1267 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 0.8451 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.5871 times | Thu 31 July 2025 | 10.47 (-1.04%) | 10.56 | 10.46 - 10.73 | 0.656 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.52 | 11.53 |
| 12 day EMA | 11.48 | 11.48 | 11.47 |
| 20 day EMA | 11.41 | 11.4 | 11.39 |
| 35 day EMA | 11.33 | 11.32 | 11.31 |
| 50 day EMA | 11.22 | 11.21 | 11.2 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.51 | 11.53 |
| 12 day SMA | 11.55 | 11.55 | 11.53 |
| 20 day SMA | 11.41 | 11.38 | 11.35 |
| 35 day SMA | 11.13 | 11.11 | 11.09 |
| 50 day SMA | 11.18 | 11.18 | 11.18 |
| 100 day SMA | 11.1 | 11.09 | 11.09 |
| 150 day SMA | 10.98 | 10.97 | 10.97 |
| 200 day SMA | 10.9 | 10.89 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.