login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HEQ are 11.07 and 11.15

Daily Target 1	11
Daily Target 2	11.05
Daily Target 3	11.083333333333
Daily Target 4	11.13
Daily Target 5	11.16

Daily price and volume John Hancock

Date	Closing	Open	Range	Volume
Fri 05 December 2025	11.09 (0.45%)	11.04	11.04 - 11.12	1.4234 times
Thu 04 December 2025	11.04 (1.28%)	10.93	10.91 - 11.05	3.5093 times
Wed 03 December 2025	10.90 (0.09%)	10.86	10.85 - 10.93	1.2225 times
Tue 02 December 2025	10.89 (0.18%)	10.86	10.84 - 10.90	0.8164 times
Mon 01 December 2025	10.87 (-0.55%)	10.91	10.84 - 10.91	0.389 times
Fri 28 November 2025	10.93 (0.92%)	10.88	10.85 - 10.93	0.3826 times
Wed 26 November 2025	10.83 (0.56%)	10.82	10.79 - 10.87	0.577 times
Tue 25 November 2025	10.77 (0.56%)	10.74	10.71 - 10.80	0.7202 times
Mon 24 November 2025	10.71 (0.09%)	10.73	10.70 - 10.76	0.7566 times
Fri 21 November 2025	10.70 (0.38%)	10.66	10.66 - 10.75	0.203 times
Thu 20 November 2025	10.66 (-0.47%)	10.75	10.66 - 10.88	1.2075 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HEQ are 10.97 and 11.25

Weekly Target 1	10.74
Weekly Target 2	10.91
Weekly Target 3	11.016666666667
Weekly Target 4	11.19
Weekly Target 5	11.3

Weekly price and volumes for John Hancock

Date	Closing	Open	Range	Volume
Fri 05 December 2025	11.09 (1.46%)	10.91	10.84 - 11.12	1.7948 times
Fri 28 November 2025	10.93 (2.15%)	10.73	10.70 - 10.93	0.5941 times
Fri 21 November 2025	10.70 (-1.56%)	10.85	10.66 - 10.88	0.8896 times
Fri 14 November 2025	10.87 (1.97%)	10.69	10.69 - 10.89	1.4566 times
Fri 07 November 2025	10.66 (-0.84%)	10.62	10.58 - 10.76	0.888 times
Fri 31 October 2025	10.75 (0%)	10.74	10.73 - 10.79	0.1084 times
Fri 31 October 2025	10.75 (-0.09%)	10.79	10.71 - 10.87	1.1324 times
Fri 24 October 2025	10.76 (1.32%)	10.68	10.61 - 10.77	0.9928 times
Fri 17 October 2025	10.62 (1.53%)	10.49	10.46 - 10.75	1.0678 times
Fri 10 October 2025	10.46 (-2.06%)	10.66	10.46 - 10.75	1.0756 times
Fri 03 October 2025	10.68 (1.33%)	10.58	10.51 - 10.75	0.8294 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HEQ are 10.97 and 11.25

Monthly Target 1	10.74
Monthly Target 2	10.91
Monthly Target 3	11.016666666667
Monthly Target 4	11.19
Monthly Target 5	11.3

Monthly price and volumes John Hancock

Date	Closing	Open	Range	Volume
Fri 05 December 2025	11.09 (1.46%)	10.91	10.84 - 11.12	0.5928 times
Fri 28 November 2025	10.93 (1.67%)	10.62	10.58 - 10.93	1.2645 times
Fri 31 October 2025	10.75 (0.94%)	10.64	10.46 - 10.87	1.5756 times
Tue 30 September 2025	10.65 (-1.21%)	10.73	10.51 - 10.87	1.1818 times
Fri 29 August 2025	10.78 (2.96%)	10.44	10.36 - 10.83	0.8211 times
Thu 31 July 2025	10.47 (-1.04%)	10.56	10.46 - 10.73	0.9173 times
Mon 30 June 2025	10.58 (0.28%)	10.54	10.37 - 10.73	0.7744 times
Fri 30 May 2025	10.55 (4.15%)	10.16	10.16 - 10.65	0.7174 times
Wed 30 April 2025	10.13 (-2.6%)	10.35	9.23 - 10.46	1.4674 times
Mon 31 March 2025	10.40 (-1.7%)	10.61	10.17 - 10.65	0.6877 times
Fri 28 February 2025	10.58 (1.54%)	10.31	10.26 - 10.72	0.8722 times

monthly chart JohnHancock

Indicator Analysis of JohnHancock

Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free

DMA SMA EMA moving averages of John Hancock HEQ

DMA (daily moving average) of John Hancock HEQ

DMA period	DMA value
5 day DMA	10.96
12 day DMA	10.84
20 day DMA	10.82
35 day DMA	10.78
50 day DMA	10.73
100 day DMA	10.68
150 day DMA	10.63
200 day DMA	10.53

EMA (exponential moving average) of John Hancock HEQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.98	10.93	10.87
12 day EMA	10.89	10.85	10.82
20 day EMA	10.83	10.8	10.78
35 day EMA	10.79	10.77	10.75
50 day EMA	10.74	10.73	10.72

SMA (simple moving average) of John Hancock HEQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.96	10.93	10.88
12 day SMA	10.84	10.81	10.79
20 day SMA	10.82	10.8	10.78
35 day SMA	10.78	10.77	10.76
50 day SMA	10.73	10.72	10.71
100 day SMA	10.68	10.68	10.67
150 day SMA	10.63	10.63	10.62
200 day SMA	10.53	10.52	10.52

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme