Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.6 and 11.88
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.11 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.76 (-1.01%) | 11.99 | 11.72 - 12.00 | 0.937 times | Thu 27 August 2026 | 11.88 (0.08%) | 11.89 | 11.80 - 11.96 | 1.1609 times | Wed 26 August 2026 | 11.87 (-0.34%) | 11.91 | 11.82 - 11.91 | 0.7297 times | Tue 25 August 2026 | 11.91 (0.76%) | 11.89 | 11.87 - 11.92 | 1.6915 times | Mon 24 August 2026 | 11.82 (-0.08%) | 11.83 | 11.75 - 11.88 | 0.7587 times | Fri 21 August 2026 | 11.83 (0.42%) | 11.83 | 11.77 - 11.85 | 0.5804 times | Thu 20 August 2026 | 11.78 (-0.42%) | 11.83 | 11.69 - 11.86 | 0.6426 times | Wed 19 August 2026 | 11.83 (0.08%) | 11.85 | 11.77 - 11.85 | 0.427 times | Tue 18 August 2026 | 11.82 (0.6%) | 11.74 | 11.70 - 11.83 | 2.6617 times | Mon 17 August 2026 | 11.75 (0.6%) | 11.68 | 11.68 - 11.76 | 0.4104 times | Fri 14 August 2026 | 11.68 (-0.43%) | 11.74 | 11.62 - 11.74 | 0.4561 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.6 and 11.88
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.76 (-0.59%) | 11.83 | 11.72 - 12.00 | 1.22 times | Fri 21 August 2026 | 11.83 (1.28%) | 11.68 | 11.68 - 11.86 | 1.0915 times | Fri 14 August 2026 | 11.68 (0.43%) | 11.63 | 11.56 - 11.76 | 0.8155 times | Fri 07 August 2026 | 11.63 (2.11%) | 11.42 | 11.42 - 11.63 | 0.9957 times | Fri 31 July 2026 | 11.39 (-1.73%) | 11.60 | 11.32 - 11.64 | 1.0321 times | Fri 24 July 2026 | 11.59 (0%) | 11.49 | 11.46 - 11.66 | 0.1591 times | Fri 24 July 2026 | 11.59 (1.05%) | 11.54 | 11.40 - 11.66 | 0.782 times | Fri 17 July 2026 | 11.47 (-0.26%) | 11.49 | 11.30 - 11.63 | 1.8122 times | Fri 10 July 2026 | 11.50 (0.79%) | 11.40 | 11.28 - 11.60 | 0.9419 times | Thu 02 July 2026 | 11.41 (2.06%) | 11.20 | 11.20 - 11.58 | 1.15 times | Fri 26 June 2026 | 11.18 (-1.32%) | 11.28 | 11.17 - 11.54 | 1.7662 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 11.59 and 12.17
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.76 (3.25%) | 11.42 | 11.42 - 12.00 | 0.503 times | Fri 31 July 2026 | 11.39 (-0.78%) | 11.41 | 11.28 - 11.66 | 0.6342 times | Tue 30 June 2026 | 11.48 (-3.69%) | 11.92 | 11.17 - 11.92 | 0.8035 times | Fri 29 May 2026 | 11.92 (3.38%) | 11.55 | 11.28 - 11.92 | 1.1257 times | Thu 30 April 2026 | 11.53 (6.17%) | 10.90 | 10.68 - 11.72 | 1.1366 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.3356 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.0642 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.2196 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.3185 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 0.8589 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.0703 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.86 | 11.85 |
| 12 day EMA | 11.79 | 11.8 | 11.79 |
| 20 day EMA | 11.74 | 11.74 | 11.72 |
| 35 day EMA | 11.64 | 11.63 | 11.62 |
| 50 day EMA | 11.57 | 11.56 | 11.55 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.86 | 11.84 |
| 12 day SMA | 11.81 | 11.8 | 11.78 |
| 20 day SMA | 11.71 | 11.7 | 11.67 |
| 35 day SMA | 11.62 | 11.61 | 11.6 |
| 50 day SMA | 11.55 | 11.54 | 11.53 |
| 100 day SMA | 11.54 | 11.53 | 11.53 |
| 150 day SMA | 11.4 | 11.4 | 11.39 |
| 200 day SMA | 11.26 | 11.26 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.