Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 9.9 and 10.01
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.9166666666667 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.03 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.94 (0.3%) | 9.88 | 9.85 - 9.96 | 0.7197 times | Thu 25 April 2024 | 9.91 (-0.3%) | 9.89 | 9.84 - 9.93 | 0.5873 times | Wed 24 April 2024 | 9.94 (0%) | 9.94 | 9.92 - 9.99 | 0.6808 times | Tue 23 April 2024 | 9.94 (1.22%) | 9.82 | 9.82 - 9.96 | 1.0033 times | Mon 22 April 2024 | 9.82 (1.66%) | 9.73 | 9.73 - 9.84 | 1.117 times | Fri 19 April 2024 | 9.66 (-0.51%) | 9.75 | 9.65 - 9.77 | 1.0671 times | Thu 18 April 2024 | 9.71 (-0.21%) | 9.75 | 9.69 - 9.78 | 0.916 times | Wed 17 April 2024 | 9.73 (-0.71%) | 9.83 | 9.57 - 9.84 | 2.9662 times | Tue 16 April 2024 | 9.80 (-0.61%) | 9.87 | 9.80 - 9.88 | 0.5141 times | Mon 15 April 2024 | 9.86 (-0.7%) | 9.99 | 9.83 - 9.99 | 0.4284 times | Fri 12 April 2024 | 9.93 (-1.88%) | 10.10 | 9.93 - 10.10 | 0.6169 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 9.84 and 10.1
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.94 (2.9%) | 9.73 | 9.73 - 9.99 | 1.211 times | Fri 19 April 2024 | 9.66 (-2.72%) | 9.99 | 9.57 - 9.99 | 1.7368 times | Fri 12 April 2024 | 9.93 (-3.4%) | 10.25 | 9.93 - 10.30 | 0.8385 times | Fri 05 April 2024 | 10.28 (-2%) | 10.49 | 10.13 - 10.51 | 1.059 times | Thu 28 March 2024 | 10.49 (2.24%) | 10.33 | 10.21 - 10.49 | 0.8335 times | Fri 22 March 2024 | 10.26 (2.29%) | 10.05 | 10.02 - 10.39 | 0.8615 times | Fri 15 March 2024 | 10.03 (-0.99%) | 10.11 | 10.01 - 10.25 | 0.9341 times | Fri 08 March 2024 | 10.13 (-1.46%) | 10.30 | 10.10 - 10.41 | 0.9005 times | Fri 01 March 2024 | 10.28 (-0.68%) | 10.37 | 10.18 - 10.39 | 0.7628 times | Fri 23 February 2024 | 10.35 (0.49%) | 10.33 | 10.16 - 10.43 | 0.8624 times | Fri 16 February 2024 | 10.30 (-0.77%) | 10.47 | 10.14 - 10.48 | 1.1366 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 9.29 and 10.23
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.94 (-5.24%) | 10.49 | 9.57 - 10.51 | 1.0877 times | Thu 28 March 2024 | 10.49 (2.64%) | 10.27 | 10.01 - 10.49 | 0.8232 times | Thu 29 February 2024 | 10.22 (2%) | 10.05 | 10.04 - 10.48 | 1.0559 times | Wed 31 January 2024 | 10.02 (-0.3%) | 10.04 | 9.81 - 10.24 | 0.8033 times | Fri 29 December 2023 | 10.05 (0%) | 10.04 | 9.74 - 10.19 | 1.1912 times | Thu 30 November 2023 | 10.05 (7.49%) | 9.36 | 9.32 - 10.05 | 0.941 times | Tue 31 October 2023 | 9.35 (-2.3%) | 9.59 | 9.08 - 9.70 | 1.0781 times | Fri 29 September 2023 | 9.57 (-9.72%) | 10.70 | 9.40 - 10.70 | 1.761 times | Thu 31 August 2023 | 10.60 (-2.3%) | 10.82 | 10.53 - 10.94 | 0.5848 times | Mon 31 July 2023 | 10.85 (0.65%) | 10.72 | 10.30 - 11.08 | 0.6737 times | Fri 30 June 2023 | 10.78 (5.89%) | 10.18 | 10.14 - 10.78 | 0.8541 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.93 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.88 | 9.87 |
| 12 day EMA | 9.91 | 9.91 | 9.91 |
| 20 day EMA | 9.98 | 9.98 | 9.99 |
| 35 day EMA | 10.04 | 10.05 | 10.06 |
| 50 day EMA | 10.15 | 10.16 | 10.17 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.85 | 9.81 |
| 12 day SMA | 9.86 | 9.88 | 9.9 |
| 20 day SMA | 10.03 | 10.06 | 10.08 |
| 35 day SMA | 10.1 | 10.11 | 10.12 |
| 50 day SMA | 10.15 | 10.16 | 10.17 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 9.93 | 9.93 | 9.93 |
| 200 day SMA | 10.07 | 10.08 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.